On April 30, 2025, Dell Technologies (DELL) had a market capitalization of $63.3B, based on 702M shares at a price of $90.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $90.24 | 9,891,218 | 702,000,000 | $63,346,093,200.00 |
April 29 2025 | $92.22 | 4,474,033 | 702,000,000 | $64,740,546,000.00 |
April 28 2025 | $92.90 | 3,920,233 | 702,000,000 | $65,216,923,200.00 |
April 25 2025 | $93.31 | 4,466,690 | 702,000,000 | $65,506,849,200.00 |
April 24 2025 | $92.83 | 6,367,166 | 702,000,000 | $65,168,555,400.00 |
April 23 2025 | $87.68 | 8,413,053 | 702,000,000 | $61,551,149,400.00 |
April 22 2025 | $82.68 | 4,471,564 | 702,000,000 | $58,044,238,200.00 |
April 21 2025 | $80.51 | 5,595,271 | 702,000,000 | $56,515,071,600.00 |
April 17 2025 | $82.86 | 6,238,336 | 702,000,000 | $58,168,211,400.00 |
April 16 2025 | $81.45 | 5,842,293 | 702,000,000 | $57,180,497,400.00 |
April 15 2025 | $83.53 | 5,728,840 | 702,000,000 | $58,641,499,800.00 |
April 14 2025 | $83.24 | 12,355,193 | 702,000,000 | $58,435,743,600.00 |
April 11 2025 | $80.06 | 8,667,626 | 702,000,000 | $56,199,592,800.00 |
April 10 2025 | $77.13 | 11,279,260 | 702,000,000 | $54,148,559,400.00 |
April 09 2025 | $82.26 | 18,159,954 | 702,000,000 | $57,749,819,400.00 |
April 08 2025 | $70.93 | 12,924,067 | 702,000,000 | $49,792,860,000.00 |
April 07 2025 | $73.28 | 15,538,442 | 702,000,000 | $51,445,929,600.00 |
April 04 2025 | $69.99 | 17,449,146 | 702,000,000 | $49,134,313,800.00 |
April 03 2025 | $75.46 | 30,868,525 | 702,000,000 | $52,975,587,600.00 |
April 02 2025 | $93.15 | 6,245,790 | 702,000,000 | $65,391,229,800.00 |
April 01 2025 | $89.86 | 5,716,711 | 702,000,000 | $63,079,614,000.00 |