On July 31, Dell Technologies (DELL) had a market capitalization of $264.3B, based on 652M shares at a price of $405.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2026 | $405.37 | 4,853,862 | 652,000,000 | $264,301,240,000.00 |
July 30 2026 | $404.81 | 6,193,743 | 652,000,000 | $263,936,120,000.00 |
July 29 2026 | $369.64 | 6,349,077 | 652,000,000 | $241,005,280,000.00 |
July 28 2026 | $392.10 | 9,448,664 | 652,000,000 | $255,649,200,000.00 |
July 27 2026 | $426.91 | 4,960,389 | 652,000,000 | $278,345,320,000.00 |
July 24 2026 | $437.50 | 4,604,132 | 652,000,000 | $285,250,000,000.00 |
July 23 2026 | $439.34 | 5,118,495 | 652,000,000 | $286,449,680,000.00 |
July 22 2026 | $441.80 | 7,215,047 | 652,000,000 | $288,053,600,000.00 |
July 21 2026 | $404.15 | 5,277,304 | 652,000,000 | $263,505,800,000.00 |
July 20 2026 | $381.25 | 4,725,822 | 652,000,000 | $248,575,000,000.00 |
July 17 2026 | $395.69 | 7,290,834 | 652,000,000 | $257,987,337,200.00 |
July 16 2026 | $390.73 | 6,441,782 | 652,000,000 | $254,758,763,600.00 |
July 15 2026 | $412.00 | 12,957,623 | 652,000,000 | $268,623,478,400.00 |
July 14 2026 | $456.79 | 7,198,292 | 652,000,000 | $297,823,950,400.00 |
July 13 2026 | $426.41 | 4,661,691 | 652,000,000 | $278,016,320,800.00 |
July 10 2026 | $434.25 | 5,146,813 | 652,000,000 | $283,132,564,800.00 |
July 09 2026 | $449.48 | 7,927,965 | 652,000,000 | $293,059,199,600.00 |
July 08 2026 | $431.26 | 9,774,345 | 652,000,000 | $281,179,824,800.00 |
July 07 2026 | $416.59 | 7,050,107 | 652,000,000 | $271,617,723,200.00 |
July 06 2026 | $411.12 | 7,260,436 | 652,000,000 | $268,050,631,200.00 |
July 02 2026 | $393.67 | 6,618,448 | 652,000,000 | $256,672,514,000.00 |
July 01 2026 | $424.55 | 6,027,599 | 652,000,000 | $276,805,622,000.00 |
June 30 2026 | $430.75 | 6,903,796 | 656,000,000 | $282,570,819,200.00 |
June 29 2026 | $413.93 | 8,818,454 | 656,000,000 | $271,535,456,000.00 |
June 26 2026 | $398.83 | 10,832,990 | 656,000,000 | $261,633,070,400.00 |