| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $117.16 | $118.02 | $113.40 | $115.28 | 5,941,904 |
December 12 2024 | $114.36 | $117.18 | $114.20 | $115.99 | 5,403,795 |
December 11 2024 | $114.65 | $115.99 | $112.51 | $115.51 | 8,156,109 |
December 10 2024 | $119.85 | $119.94 | $113.43 | $113.66 | 12,659,524 |
December 09 2024 | $119.55 | $120.88 | $117.86 | $120.50 | 8,318,589 |
December 06 2024 | $122.26 | $122.93 | $119.46 | $120.10 | 10,464,351 |
December 05 2024 | $123.17 | $125.24 | $121.69 | $121.72 | 8,115,782 |
December 04 2024 | $121.90 | $123.92 | $120.60 | $122.72 | 6,264,548 |
December 03 2024 | $121.81 | $122.65 | $120.85 | $122.20 | 6,989,907 |
December 02 2024 | $122.81 | $126.18 | $119.98 | $122.47 | 13,328,005 |