| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $36.71 | $37.38 | $36.60 | $37.38 | 1,582,400 |
December 29 2022 | $36.35 | $37.11 | $36.25 | $37.01 | 1,582,800 |
December 28 2022 | $36.60 | $36.71 | $35.88 | $36.03 | 1,822,900 |
December 27 2022 | $36.45 | $36.80 | $36.19 | $36.63 | 1,832,500 |
December 23 2022 | $36.44 | $36.51 | $35.91 | $36.36 | 1,466,400 |
December 22 2022 | $35.75 | $36.39 | $35.34 | $36.38 | 2,285,900 |
December 21 2022 | $36.39 | $36.76 | $36.28 | $36.36 | 2,863,900 |
December 20 2022 | $36.02 | $36.38 | $35.94 | $36.20 | 1,893,400 |
December 19 2022 | $36.57 | $36.64 | $35.92 | $36.25 | 2,648,600 |
December 16 2022 | $36.21 | $36.67 | $35.98 | $36.48 | 4,645,900 |
December 15 2022 | $38.03 | $38.03 | $36.52 | $36.60 | 4,463,300 |
December 14 2022 | $39.59 | $39.88 | $38.57 | $38.74 | 3,367,900 |
December 13 2022 | $41.19 | $41.22 | $39.59 | $39.83 | 2,816,400 |
December 12 2022 | $38.70 | $39.86 | $38.46 | $39.85 | 3,319,500 |
December 09 2022 | $38.94 | $39.52 | $38.82 | $38.88 | 1,835,200 |
December 08 2022 | $39.09 | $39.46 | $38.78 | $39.25 | 3,438,600 |
December 07 2022 | $39.08 | $39.29 | $38.56 | $38.96 | 2,906,000 |
December 06 2022 | $39.98 | $40.11 | $39.10 | $39.48 | 2,844,600 |
December 05 2022 | $40.80 | $40.96 | $39.92 | $40.03 | 2,304,100 |
December 02 2022 | $41.16 | $41.58 | $40.83 | $41.40 | 2,518,000 |
December 01 2022 | $41.83 | $42.16 | $41.24 | $41.73 | 2,331,400 |
November 30 2022 | $40.39 | $41.65 | $39.74 | $41.63 | 6,805,600 |
November 29 2022 | $40.57 | $40.84 | $40.34 | $40.45 | 3,448,800 |
November 28 2022 | $41.08 | $41.18 | $40.49 | $40.51 | 2,959,900 |
November 25 2022 | $41.36 | $41.89 | $41.29 | $41.48 | 2,034,700 |