| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2024 | $108.77 | $109.68 | $102.43 | $105.18 | 11,938,400 |
July 29 2024 | $110.75 | $111.86 | $107.45 | $107.69 | 7,552,200 |
July 26 2024 | $110.64 | $111.10 | $108.03 | $109.98 | 8,419,900 |
July 25 2024 | $112.34 | $112.34 | $106.85 | $107.91 | 17,363,700 |
July 24 2024 | $119.63 | $119.63 | $112.23 | $112.46 | 15,611,400 |
July 23 2024 | $122.94 | $124.11 | $121.39 | $121.88 | 5,944,600 |
July 22 2024 | $123.70 | $125.34 | $122.64 | $124.25 | 6,255,200 |
July 19 2024 | $121.03 | $123.42 | $119.93 | $121.40 | 6,932,800 |
July 18 2024 | $122.21 | $122.51 | $117.77 | $120.97 | 9,659,400 |
July 17 2024 | $123.67 | $125.24 | $120.32 | $120.80 | 18,887,600 |
July 16 2024 | $132.84 | $132.92 | $127.77 | $129.57 | 10,254,500 |