| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2024 | $129.54 | $130.11 | $127.07 | $127.94 | 5,010,100 |
November 14 2024 | $132.06 | $133.06 | $129.58 | $130.65 | 3,510,700 |
November 13 2024 | $133.89 | $135.13 | $130.69 | $130.75 | 4,701,400 |
November 12 2024 | $134.85 | $137.36 | $132.12 | $132.63 | 6,667,800 |
November 11 2024 | $134.58 | $136.79 | $131.20 | $134.62 | 7,210,900 |
November 08 2024 | $134.33 | $135.24 | $130.31 | $130.46 | 6,325,400 |
November 07 2024 | $135.04 | $135.50 | $132.20 | $133.99 | 6,297,500 |
November 06 2024 | $133.53 | $135.68 | $130.54 | $134.46 | 8,857,900 |
November 05 2024 | $127.32 | $130.50 | $126.10 | $129.71 | 6,998,600 |
November 04 2024 | $129.09 | $131.89 | $126.05 | $126.20 | 10,608,800 |
November 01 2024 | $121.13 | $128.89 | $120.81 | $127.19 | 13,048,400 |