| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 25 2026 | $300.25 | $308.64 | $298.97 | $305.08 | 10,305,678 |
Week of May 18 2026 | $244.60 | $298.32 | $227.27 | $295.19 | 33,914,633 |
Week of May 11 2026 | $253.60 | $260.54 | $228.50 | $241.99 | 34,751,370 |
Week of May 04 2026 | $210.85 | $263.99 | $205.70 | $260.46 | 34,406,854 |
Week of April 27 2026 | $217.78 | $221.50 | $200.84 | $210.17 | 22,540,780 |
Week of April 20 2026 | $196.55 | $219.26 | $196.54 | $216.09 | 30,758,948 |
Week of April 13 2026 | $178.45 | $196.73 | $176.45 | $195.94 | 42,342,273 |
Week of April 06 2026 | $175.29 | $189.16 | $171.69 | $177.25 | 25,671,012 |
Week of March 30 2026 | $172.24 | $173.83 | $154.89 | $173.83 | 36,377,243 |
Week of March 23 2026 | $158.75 | $185.82 | $158.14 | $171.28 | 57,011,345 |
Week of March 16 2026 | $152.58 | $169.38 | $146.12 | $157.18 | 50,911,089 |
Week of March 09 2026 | $144.15 | $152.48 | $137.07 | $151.15 | 34,106,912 |
Week of March 02 2026 | $146.30 | $153.25 | $140.59 | $146.03 | 50,450,772 |
Week of February 23 2026 | $120.89 | $148.40 | $116.84 | $147.62 | 68,013,625 |
Week of February 16 2026 | $115.89 | $122.28 | $112.51 | $121.89 | 25,892,800 |
Week of February 09 2026 | $119.93 | $127.67 | $110.86 | $117.13 | 38,879,153 |
Week of February 02 2026 | $114.19 | $122.66 | $112.70 | $120.68 | 44,915,324 |
Week of January 26 2026 | $114.66 | $118.73 | $111.91 | $114.09 | 33,649,337 |
Week of January 19 2026 | $116.15 | $119.22 | $109.88 | $115.07 | 35,502,966 |
Week of January 12 2026 | $118.12 | $122.73 | $117.05 | $119.63 | 31,490,637 |
Week of January 05 2026 | $128.60 | $130.22 | $113.94 | $119.72 | 43,933,556 |
Week of December 29 2025 | $127.20 | $128.39 | $124.82 | $126.85 | 13,751,465 |
Week of December 22 2025 | $127.81 | $128.71 | $124.43 | $128.28 | 12,836,271 |
Week of December 15 2025 | $130.32 | $134.00 | $121.19 | $125.48 | 35,887,714 |
Week of December 08 2025 | $137.59 | $141.28 | $128.48 | $129.01 | 26,188,794 |