The closing price for Dell Technologies (DELL) yesterday was $572.27. It was up 3% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $572.18 | $574.35 | $571.92 | $572.27 | 18,543 |
October 13 2026 18:30 | $573.64 | $574.06 | $570.41 | $572.62 | 8,564 |
October 13 2026 17:30 | $572.23 | $575.50 | $572.23 | $573.77 | 8,406 |
October 13 2026 16:30 | $571.76 | $575.59 | $570.26 | $572.91 | 12,473 |
October 13 2026 15:30 | $564.69 | $573.17 | $561.57 | $569.42 | 27,031 |
October 13 2026 14:30 | $573.34 | $574.45 | $566.91 | $569.08 | 19,357 |
October 13 2026 13:30 | $555.42 | $579.21 | $549.32 | $578.53 | 63,212 |
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.