| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $36.82 | $37.50 | $36.71 | $37.50 | 1,582,438 |
December 29 2022 | $36.46 | $37.22 | $36.36 | $37.12 | 1,582,784 |
December 28 2022 | $36.71 | $36.83 | $35.98 | $36.14 | 1,822,909 |
December 27 2022 | $36.57 | $36.91 | $36.30 | $36.74 | 1,832,561 |
December 23 2022 | $36.55 | $36.62 | $36.02 | $36.47 | 1,466,543 |
December 22 2022 | $35.86 | $36.50 | $35.45 | $36.49 | 2,285,887 |
December 21 2022 | $36.50 | $36.87 | $36.39 | $36.47 | 2,864,114 |
December 20 2022 | $36.13 | $36.49 | $36.05 | $36.31 | 1,893,357 |
December 19 2022 | $36.68 | $36.75 | $36.02 | $36.36 | 2,648,649 |
December 16 2022 | $36.32 | $36.78 | $36.09 | $36.59 | 4,646,060 |
December 15 2022 | $38.14 | $38.14 | $36.63 | $36.71 | 4,463,554 |
December 14 2022 | $39.71 | $40.00 | $38.69 | $38.86 | 3,367,885 |
December 13 2022 | $41.32 | $41.35 | $39.71 | $39.95 | 2,816,461 |
December 12 2022 | $38.82 | $39.97 | $38.58 | $39.97 | 3,319,745 |
December 09 2022 | $39.05 | $39.64 | $38.93 | $39.00 | 1,835,156 |
December 08 2022 | $39.20 | $39.58 | $38.89 | $39.37 | 3,438,584 |
December 07 2022 | $39.19 | $39.41 | $38.68 | $39.08 | 2,905,988 |
December 06 2022 | $40.10 | $40.23 | $39.22 | $39.60 | 2,844,578 |
December 05 2022 | $40.92 | $41.09 | $40.04 | $40.15 | 2,304,252 |
December 02 2022 | $41.28 | $41.70 | $40.96 | $41.53 | 2,517,994 |
December 01 2022 | $41.95 | $42.29 | $41.37 | $41.86 | 2,331,442 |
November 30 2022 | $40.51 | $41.78 | $39.85 | $41.76 | 6,805,667 |
November 29 2022 | $40.70 | $40.97 | $40.46 | $40.57 | 3,448,805 |
November 28 2022 | $41.21 | $41.30 | $40.61 | $40.63 | 2,959,955 |
November 25 2022 | $41.49 | $42.02 | $41.41 | $41.61 | 2,034,711 |