The closing price for Dell Technologies (DELL) yesterday was $453.77. It was up 2% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $453.77 | $453.77 | $453.77 | $453.77 | — |
August 07 2026 19:30 | $454.05 | $455.70 | $452.00 | $453.73 | 619,744 |
August 07 2026 18:30 | $448.70 | $455.88 | $448.47 | $453.99 | 531,379 |
August 07 2026 17:30 | $448.15 | $449.49 | $446.50 | $448.98 | 285,736 |
August 07 2026 16:30 | $442.76 | $449.00 | $441.16 | $447.96 | 387,236 |
August 07 2026 15:30 | $437.19 | $446.49 | $436.50 | $442.64 | 553,732 |
August 07 2026 14:30 | $429.93 | $437.41 | $423.35 | $437.19 | 665,816 |
August 07 2026 13:30 | $444.95 | $448.43 | $416.30 | $429.99 | 1,681,721 |
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.