| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $128.38 | $142.11 | $123.88 | $130.84 | 74,830,233 |
July 2025 | $121.56 | $136.14 | $119.62 | $132.69 | 101,068,769 |
June 2025 | $110.54 | $126.63 | $105.95 | $122.10 | 122,380,335 |
May 2025 | $93.19 | $116.49 | $91.42 | $110.82 | 135,558,568 |
April 2025 | $90.33 | $95.25 | $65.55 | $91.39 | 204,613,411 |
March 2025 | $102.56 | $102.69 | $87.41 | $90.20 | 153,218,687 |
February 2025 | $98.34 | $120.99 | $97.34 | $101.69 | 173,007,529 |
January 2025 | $113.60 | $123.96 | $99.00 | $102.52 | 167,600,729 |
December 2024 | $124.38 | $127.79 | $108.59 | $113.58 | 150,773,736 |
November 2024 | $122.83 | $145.54 | $119.56 | $125.76 | 183,377,235 |
October 2024 | $115.29 | $132.05 | $110.12 | $121.85 | 143,867,254 |
September 2024 | $112.83 | $124.73 | $99.60 | $116.42 | 272,531,028 |
August 2024 | $110.91 | $115.62 | $85.38 | $113.48 | 270,222,603 |
July 2024 | $134.56 | $147.04 | $103.88 | $111.65 | 226,383,315 |
June 2024 | $137.56 | $158.09 | $124.88 | $134.98 | 361,550,015 |
May 2024 | $120.30 | $175.88 | $114.93 | $136.59 | 294,914,461 |
April 2024 | $111.39 | $132.75 | $111.39 | $121.99 | 176,624,416 |
March 2024 | $121.55 | $127.78 | $102.04 | $111.25 | 232,586,945 |
February 2024 | $81.51 | $92.61 | $78.47 | $92.29 | 95,699,464 |
January 2024 | $73.23 | $84.29 | $72.14 | $80.80 | 84,602,419 |
December 2023 | $69.75 | $75.17 | $65.53 | $74.25 | 94,695,392 |
November 2023 | $65.31 | $73.85 | $64.79 | $73.64 | 89,458,076 |
October 2023 | $66.22 | $68.31 | $62.02 | $64.94 | 108,319,858 |
September 2023 | $61.86 | $70.28 | $61.64 | $66.50 | 129,579,126 |
August 2023 | $50.94 | $56.68 | $50.24 | $54.28 | 81,435,022 |
