| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $127.84 | $130.62 | $110.22 | $114.44 | 149,535,750 |
December 2025 | $131.14 | $141.72 | $121.57 | $125.33 | 114,896,108 |
November 2025 | $166.42 | $167.35 | $116.05 | $132.77 | 155,856,849 |
October 2025 | $139.80 | $167.21 | $139.29 | $161.30 | 184,359,646 |
September 2025 | $118.17 | $140.65 | $116.77 | $140.65 | 137,576,631 |
August 2025 | $127.37 | $140.99 | $118.69 | $121.19 | 121,075,268 |
July 2025 | $120.60 | $135.07 | $118.68 | $131.64 | 101,068,769 |
June 2025 | $109.67 | $125.63 | $105.11 | $121.14 | 122,380,335 |
May 2025 | $92.45 | $115.57 | $90.70 | $109.94 | 135,558,568 |
April 2025 | $89.62 | $94.50 | $65.04 | $90.67 | 204,613,411 |
March 2025 | $101.75 | $101.88 | $86.72 | $89.49 | 153,218,687 |
February 2025 | $97.57 | $120.03 | $96.57 | $100.89 | 173,007,529 |
January 2025 | $112.71 | $122.99 | $98.22 | $101.71 | 167,600,729 |
December 2024 | $123.40 | $126.78 | $107.73 | $112.69 | 150,773,736 |
November 2024 | $121.87 | $144.39 | $118.61 | $124.76 | 183,377,235 |
October 2024 | $114.38 | $131.00 | $109.25 | $120.89 | 143,867,254 |
September 2024 | $111.94 | $123.75 | $98.81 | $115.50 | 272,531,028 |
August 2024 | $110.04 | $114.71 | $84.70 | $112.58 | 270,222,603 |
July 2024 | $133.50 | $145.88 | $103.06 | $110.77 | 226,383,315 |
June 2024 | $136.48 | $156.84 | $123.89 | $133.91 | 361,550,015 |
May 2024 | $119.35 | $174.49 | $114.03 | $135.52 | 294,914,461 |
April 2024 | $110.51 | $131.70 | $110.51 | $121.03 | 176,624,416 |
March 2024 | $120.59 | $126.77 | $101.23 | $110.37 | 232,586,945 |
February 2024 | $80.86 | $91.88 | $77.86 | $91.56 | 95,699,464 |
January 2024 | $72.66 | $83.62 | $71.57 | $80.17 | 84,602,419 |
