| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $83.04 | $84.07 | $82.24 | $83.42 | 7,587,605 |
October 2026 | $83.54 | $85.93 | $74.14 | $80.15 | 155,663,631 |
September 2026 | $77.29 | $85.23 | $75.78 | $83.23 | 148,744,099 |
August 2026 | $88.95 | $94.74 | $77.55 | $77.78 | 97,618,200 |
July 2026 | $93.97 | $95.18 | $80.41 | $87.19 | 150,544,249 |
June 2026 | $80.64 | $94.64 | $76.00 | $93.17 | 168,163,241 |
May 2026 | $67.76 | $83.39 | $67.07 | $82.05 | 155,411,180 |
April 2026 | $66.48 | $74.43 | $63.66 | $67.45 | 215,215,455 |
March 2026 | $62.43 | $68.06 | $54.84 | $65.96 | 352,956,273 |
February 2026 | $66.04 | $75.58 | $64.84 | $65.18 | 162,981,611 |
January 2026 | $69.11 | $72.39 | $63.79 | $65.19 | 164,207,338 |
December 2025 | $62.72 | $71.57 | $62.33 | $68.67 | 163,558,358 |
November 2025 | $56.68 | $64.28 | $54.45 | $63.42 | 145,708,164 |
October 2025 | $56.79 | $62.24 | $55.04 | $56.77 | 218,453,383 |
September 2025 | $59.72 | $63.04 | $54.96 | $55.98 | 168,063,976 |
August 2025 | $51.22 | $61.68 | $49.76 | $60.94 | 148,164,311 |
July 2025 | $48.26 | $57.31 | $47.42 | $52.49 | 249,533,429 |
June 2025 | $47.27 | $51.19 | $44.51 | $48.34 | 188,525,425 |
May 2025 | $41.36 | $52.49 | $40.61 | $47.56 | 232,763,850 |
April 2025 | $41.49 | $44.09 | $34.04 | $40.80 | 301,698,431 |
March 2025 | $58.91 | $59.42 | $39.97 | $42.73 | 293,353,710 |
February 2025 | $63.69 | $67.90 | $57.87 | $58.92 | 149,638,254 |
January 2025 | $58.92 | $68.42 | $55.46 | $65.77 | 175,284,840 |
December 2024 | $62.57 | $65.99 | $57.01 | $59.15 | 143,625,730 |
November 2024 | $56.21 | $64.77 | $55.54 | $62.40 | 158,030,708 |