The closing price for Delta Air Lines (DAL) in April 2026 was $67.64, on April 30. It was up 1.5% for the month. The latest price is $79.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $66.96 | $67.98 | $66.71 | $67.64 | 6,294,447 |
April 29 2026 | $66.36 | $66.86 | $65.48 | $65.93 | 8,098,723 |
April 28 2026 | $67.42 | $68.04 | $66.50 | $66.88 | 7,020,774 |
April 27 2026 | $68.40 | $69.29 | $67.85 | $67.85 | 6,457,221 |
April 24 2026 | $68.42 | $69.22 | $67.64 | $68.10 | 5,999,536 |
April 23 2026 | $68.13 | $69.92 | $67.12 | $68.02 | 8,670,552 |
April 22 2026 | $70.13 | $70.44 | $67.73 | $68.06 | 7,763,575 |
April 21 2026 | $70.14 | $71.41 | $69.24 | $69.86 | 9,904,764 |
April 20 2026 | $70.68 | $71.88 | $70.23 | $70.85 | 7,616,679 |
April 17 2026 | $74.04 | $74.64 | $70.96 | $71.35 | 12,765,650 |
April 16 2026 | $71.50 | $72.55 | $69.31 | $69.53 | 8,826,095 |
April 15 2026 | $71.19 | $73.03 | $70.51 | $71.62 | 12,333,480 |
April 14 2026 | $68.25 | $71.81 | $67.73 | $71.33 | 16,227,120 |
April 13 2026 | $66.56 | $66.82 | $65.42 | $66.71 | 8,593,752 |
April 10 2026 | $67.80 | $68.28 | $67.04 | $67.47 | 8,040,785 |
April 09 2026 | $67.29 | $68.78 | $65.87 | $67.48 | 11,636,410 |
April 08 2026 | $72.63 | $73.81 | $67.73 | $67.73 | 20,679,551 |
April 07 2026 | $65.62 | $66.25 | $64.71 | $65.29 | 16,273,690 |
April 06 2026 | $66.22 | $67.47 | $65.60 | $66.44 | 8,207,821 |
April 02 2026 | $64.57 | $67.05 | $63.84 | $66.42 | 11,240,510 |
April 01 2026 | $66.67 | $67.97 | $66.55 | $67.26 | 12,564,320 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.