The closing price for Delta Air Lines (DAL) in December 2019 was $55.90, on December 31, 2019. It was up 2.1% for the month. The latest price is $75.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $55.91 | $56.14 | $55.77 | $55.90 | 2,917,300 |
December 30 2019 | $56.64 | $56.69 | $55.67 | $56.08 | 3,779,300 |
December 27 2019 | $57.00 | $57.02 | $56.20 | $56.48 | 3,538,600 |
December 26 2019 | $56.86 | $57.09 | $56.65 | $56.94 | 2,464,400 |
December 24 2019 | $57.03 | $57.09 | $56.55 | $56.77 | 1,076,000 |
December 23 2019 | $56.56 | $57.28 | $56.43 | $56.82 | 3,648,100 |
December 20 2019 | $56.93 | $56.95 | $56.32 | $56.37 | 6,025,700 |
December 19 2019 | $56.04 | $56.63 | $55.85 | $56.53 | 4,455,700 |
December 18 2019 | $56.87 | $57.01 | $55.87 | $56.00 | 5,026,900 |
December 17 2019 | $55.85 | $56.69 | $55.76 | $56.10 | 6,663,200 |
December 16 2019 | $54.65 | $55.91 | $54.63 | $55.85 | 7,460,700 |
December 13 2019 | $54.29 | $54.77 | $53.94 | $54.23 | 4,440,400 |
December 12 2019 | $53.45 | $54.96 | $53.16 | $54.19 | 8,868,000 |
December 11 2019 | $52.96 | $53.07 | $52.53 | $52.65 | 5,544,300 |
December 10 2019 | $53.34 | $53.89 | $52.99 | $53.08 | 4,871,900 |
December 09 2019 | $53.52 | $53.68 | $53.20 | $53.34 | 4,057,000 |
December 06 2019 | $53.95 | $54.11 | $53.65 | $53.67 | 4,568,200 |
December 05 2019 | $53.91 | $53.92 | $53.25 | $53.42 | 3,899,900 |
December 04 2019 | $53.48 | $54.08 | $53.30 | $53.59 | 4,760,100 |
December 03 2019 | $53.43 | $53.53 | $52.14 | $53.17 | 6,871,700 |
December 02 2019 | $54.73 | $55.11 | $54.22 | $54.25 | 5,628,200 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.