The closing price for Delta Air Lines (DAL) in December 2020 was $38.70, on December 31, 2020. It was down 1.4% for the month. The latest price is $75.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $38.79 | $39.21 | $38.27 | $38.70 | 8,705,700 |
December 30 2020 | $38.50 | $39.38 | $38.40 | $39.04 | 8,504,600 |
December 29 2020 | $39.31 | $39.31 | $38.41 | $38.53 | 8,142,800 |
December 28 2020 | $38.76 | $39.25 | $38.51 | $38.65 | 10,654,400 |
December 24 2020 | $38.91 | $38.93 | $38.12 | $38.24 | 5,176,400 |
December 23 2020 | $37.83 | $38.95 | $37.71 | $38.73 | 12,659,700 |
December 22 2020 | $38.92 | $38.97 | $37.39 | $37.48 | 13,461,200 |
December 21 2020 | $38.08 | $38.84 | $37.69 | $38.64 | 16,976,800 |
December 18 2020 | $39.35 | $39.49 | $38.77 | $39.16 | 14,312,400 |
December 17 2020 | $39.75 | $39.87 | $39.09 | $39.57 | 9,656,700 |
December 16 2020 | $40.19 | $40.24 | $39.14 | $39.54 | 11,010,600 |
December 15 2020 | $39.66 | $40.36 | $38.66 | $40.28 | 11,433,200 |
December 14 2020 | $40.67 | $40.79 | $39.15 | $39.17 | 12,445,200 |
December 11 2020 | $40.44 | $40.84 | $39.60 | $40.18 | 12,223,100 |
December 10 2020 | $39.62 | $41.15 | $39.53 | $41.02 | 10,680,700 |
December 09 2020 | $41.44 | $41.85 | $39.78 | $40.53 | 16,348,300 |
December 08 2020 | $40.38 | $41.27 | $40.21 | $40.82 | 11,530,300 |
December 07 2020 | $40.81 | $41.23 | $40.18 | $40.76 | 13,169,100 |
December 04 2020 | $41.58 | $41.86 | $40.49 | $40.77 | 18,453,400 |
December 03 2020 | $40.14 | $42.12 | $40.00 | $41.34 | 24,526,800 |
December 02 2020 | $38.32 | $39.73 | $37.60 | $39.53 | 12,937,300 |
December 01 2020 | $39.26 | $39.52 | $38.42 | $38.46 | 13,184,200 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.