The closing price for Delta Air Lines (DAL) in December 2021 was $37.62, on December 31, 2021. It was up 6% for the month. The latest price is $75.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $37.59 | $37.98 | $37.46 | $37.62 | 7,166,700 |
December 30 2021 | $37.60 | $38.25 | $37.56 | $37.58 | 8,055,600 |
December 29 2021 | $37.86 | $38.01 | $37.53 | $37.69 | 7,311,800 |
December 28 2021 | $37.33 | $38.34 | $37.08 | $38.15 | 9,974,200 |
December 27 2021 | $36.83 | $37.71 | $36.44 | $37.54 | 10,897,600 |
December 23 2021 | $38.23 | $38.40 | $37.53 | $37.83 | 8,478,100 |
December 22 2021 | $37.05 | $37.99 | $36.74 | $37.66 | 11,719,500 |
December 21 2021 | $35.45 | $37.37 | $35.38 | $37.08 | 17,209,900 |
December 20 2021 | $34.22 | $35.85 | $34.06 | $35.01 | 17,475,600 |
December 17 2021 | $34.69 | $35.85 | $34.26 | $35.19 | 18,115,500 |
December 16 2021 | $36.18 | $36.28 | $34.32 | $34.46 | 19,944,400 |
December 15 2021 | $35.16 | $35.42 | $34.21 | $35.24 | 13,179,900 |
December 14 2021 | $35.18 | $36.12 | $35.06 | $35.16 | 12,638,700 |
December 13 2021 | $35.96 | $36.21 | $35.06 | $35.49 | 12,244,800 |
December 10 2021 | $36.98 | $37.02 | $36.18 | $36.75 | 12,028,500 |
December 09 2021 | $36.79 | $37.39 | $36.58 | $37.06 | 10,427,800 |
December 08 2021 | $37.06 | $38.40 | $36.61 | $37.42 | 16,355,500 |
December 07 2021 | $37.15 | $37.66 | $36.36 | $36.62 | 14,593,500 |
December 06 2021 | $35.85 | $37.86 | $35.62 | $36.71 | 23,060,500 |
December 03 2021 | $35.11 | $36.27 | $34.03 | $34.63 | 25,510,200 |
December 02 2021 | $33.12 | $35.30 | $32.50 | $35.27 | 36,044,800 |
December 01 2021 | $35.49 | $35.94 | $32.15 | $32.27 | 34,616,800 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.