The closing price for Delta Air Lines (DAL) in 2022 was $31.80, on December 30, 2022. It was down 17.4% for the year. The latest price is $93.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $31.39 | $31.98 | $31.30 | $31.80 | 6,957,600 |
December 29 2022 | $30.92 | $31.70 | $30.79 | $31.67 | 7,388,000 |
December 28 2022 | $31.78 | $31.95 | $30.89 | $30.95 | 7,687,300 |
December 27 2022 | $31.80 | $32.25 | $31.54 | $31.84 | 7,613,000 |
December 23 2022 | $31.77 | $32.10 | $31.32 | $32.09 | 5,955,600 |
December 22 2022 | $32.51 | $32.54 | $31.25 | $31.85 | 6,806,000 |
December 21 2022 | $32.16 | $32.89 | $32.13 | $32.58 | 8,164,600 |
December 20 2022 | $31.80 | $32.20 | $31.69 | $31.84 | 5,995,900 |
December 19 2022 | $32.23 | $32.60 | $31.79 | $31.85 | 8,440,100 |
December 16 2022 | $32.17 | $32.65 | $31.56 | $32.04 | 12,861,400 |
December 15 2022 | $32.56 | $32.96 | $31.77 | $32.17 | 11,682,500 |
December 14 2022 | $33.53 | $33.65 | $32.64 | $33.20 | 23,497,700 |
December 13 2022 | $34.37 | $34.56 | $31.75 | $32.30 | 15,029,400 |
December 12 2022 | $32.60 | $33.66 | $32.51 | $33.64 | 7,163,700 |
December 09 2022 | $32.23 | $32.73 | $32.09 | $32.71 | 5,989,400 |
December 08 2022 | $33.45 | $33.62 | $32.22 | $32.44 | 8,918,400 |
December 07 2022 | $34.49 | $34.50 | $33.19 | $33.22 | 10,996,500 |
December 06 2022 | $34.74 | $35.07 | $34.06 | $34.75 | 8,832,900 |
December 05 2022 | $34.57 | $35.69 | $34.53 | $34.63 | 12,131,800 |
December 02 2022 | $33.87 | $34.56 | $33.75 | $34.55 | 6,566,300 |
December 01 2022 | $34.30 | $34.58 | $33.96 | $34.24 | 6,371,600 |
November 30 2022 | $33.39 | $34.24 | $33.10 | $34.23 | 7,404,100 |
November 29 2022 | $32.92 | $33.61 | $32.78 | $33.49 | 6,778,200 |
November 28 2022 | $33.58 | $33.79 | $32.77 | $32.77 | 6,061,200 |
November 25 2022 | $33.38 | $34.24 | $33.25 | $33.96 | 4,352,600 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.