The closing price for Delta Air Lines (DAL) in 2023 was $39.12, on December 29, 2023. It was up 21.6% for the year. The latest price is $93.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $39.41 | $39.54 | $38.88 | $39.12 | 8,624,200 |
December 28 2023 | $39.38 | $39.60 | $39.33 | $39.51 | 4,558,100 |
December 27 2023 | $39.60 | $39.75 | $39.28 | $39.47 | 4,486,400 |
December 26 2023 | $39.88 | $39.99 | $39.62 | $39.63 | 4,722,900 |
December 22 2023 | $39.93 | $40.14 | $39.76 | $39.99 | 6,839,000 |
December 21 2023 | $39.73 | $40.45 | $39.64 | $39.98 | 7,709,400 |
December 20 2023 | $39.64 | $40.29 | $39.16 | $39.23 | 9,695,100 |
December 19 2023 | $40.28 | $40.56 | $39.93 | $40.01 | 7,560,000 |
December 18 2023 | $40.84 | $41.02 | $39.96 | $40.04 | 8,624,000 |
December 15 2023 | $41.41 | $41.41 | $40.82 | $41.17 | 12,907,200 |
December 14 2023 | $40.38 | $41.52 | $40.34 | $41.27 | 14,530,800 |
December 13 2023 | $39.74 | $40.22 | $39.01 | $40.05 | 12,821,300 |
December 12 2023 | $39.40 | $40.31 | $39.40 | $40.10 | 8,448,900 |
December 11 2023 | $39.29 | $39.51 | $39.00 | $39.39 | 7,295,400 |
December 08 2023 | $39.15 | $39.61 | $38.76 | $39.24 | 8,728,400 |
December 07 2023 | $38.36 | $39.40 | $38.32 | $39.23 | 12,122,600 |
December 06 2023 | $37.18 | $38.43 | $37.08 | $37.86 | 12,499,700 |
December 05 2023 | $36.72 | $36.88 | $36.34 | $36.57 | 7,828,100 |
December 04 2023 | $36.95 | $37.59 | $36.67 | $37.11 | 9,760,000 |
December 01 2023 | $35.96 | $37.07 | $35.95 | $37.00 | 11,014,200 |
November 30 2023 | $35.70 | $36.20 | $35.19 | $35.91 | 11,392,800 |
November 29 2023 | $35.36 | $35.90 | $35.34 | $35.63 | 9,311,600 |
November 28 2023 | $34.92 | $35.13 | $34.48 | $35.04 | 7,810,200 |
November 27 2023 | $34.90 | $35.01 | $34.68 | $34.85 | 7,147,100 |
November 24 2023 | $35.16 | $35.33 | $34.96 | $35.10 | 4,392,600 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.