The closing price for Delta Air Lines (DAL) in 2024 was $59.46, on December 31, 2024. It was up 53% for the year. The latest price is $93.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $59.52 | $60.06 | $59.06 | $59.46 | 4,326,500 |
December 30 2024 | $59.14 | $60.13 | $58.34 | $59.68 | 5,153,300 |
December 27 2024 | $60.93 | $61.32 | $60.00 | $60.21 | 7,175,400 |
December 26 2024 | $60.94 | $61.77 | $60.65 | $61.33 | 4,478,100 |
December 24 2024 | $60.36 | $61.87 | $60.22 | $61.49 | 3,218,400 |
December 23 2024 | $59.56 | $60.50 | $58.86 | $60.46 | 7,196,400 |
December 20 2024 | $58.80 | $60.78 | $58.80 | $59.89 | 13,918,600 |
December 19 2024 | $58.67 | $59.57 | $57.86 | $59.34 | 9,403,300 |
December 18 2024 | $59.93 | $60.92 | $57.31 | $57.87 | 8,171,800 |
December 17 2024 | $59.80 | $60.24 | $59.41 | $59.77 | 5,537,800 |
December 16 2024 | $60.37 | $60.75 | $59.50 | $60.00 | 6,105,200 |
December 13 2024 | $61.22 | $61.22 | $59.89 | $60.46 | 5,835,600 |
December 12 2024 | $62.51 | $62.70 | $60.34 | $60.57 | 8,166,400 |
December 11 2024 | $61.90 | $62.88 | $61.60 | $62.39 | 7,100,300 |
December 10 2024 | $62.59 | $63.15 | $61.27 | $61.69 | 6,552,600 |
December 09 2024 | $63.36 | $63.75 | $61.13 | $61.19 | 6,331,700 |
December 06 2024 | $65.83 | $65.96 | $63.07 | $63.42 | 8,635,300 |
December 05 2024 | $65.50 | $66.34 | $64.23 | $64.64 | 9,380,100 |
December 04 2024 | $61.84 | $63.17 | $61.69 | $63.16 | 5,301,200 |
December 03 2024 | $62.32 | $62.44 | $61.01 | $61.50 | 5,337,600 |
December 02 2024 | $62.90 | $63.13 | $62.08 | $62.32 | 6,299,600 |
November 29 2024 | $62.56 | $62.98 | $62.47 | $62.73 | 3,111,400 |
November 27 2024 | $62.97 | $63.30 | $62.15 | $62.53 | 5,557,400 |
November 26 2024 | $63.75 | $64.81 | $62.89 | $63.04 | 5,499,600 |
November 25 2024 | $63.23 | $64.06 | $62.87 | $63.38 | 7,901,300 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.