| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $33.67 | $34.09 | $33.54 | $34.08 | 9,177,200 |
March 30 2023 | $32.89 | $33.46 | $32.89 | $33.29 | 10,614,900 |
March 29 2023 | $32.04 | $32.61 | $31.73 | $32.51 | 9,977,900 |
March 28 2023 | $31.23 | $31.74 | $31.20 | $31.68 | 6,752,000 |
March 27 2023 | $31.40 | $31.52 | $30.97 | $31.35 | 7,194,500 |
March 24 2023 | $30.97 | $31.09 | $30.29 | $30.83 | 12,647,300 |
March 23 2023 | $32.20 | $32.54 | $31.04 | $31.36 | 10,506,900 |
March 22 2023 | $33.07 | $33.20 | $31.94 | $31.98 | 10,330,400 |
March 21 2023 | $32.90 | $33.31 | $32.84 | $33.07 | 8,366,000 |
March 20 2023 | $32.28 | $32.71 | $32.12 | $32.34 | 9,241,000 |
March 17 2023 | $32.46 | $32.54 | $31.72 | $32.16 | 12,989,700 |
March 16 2023 | $32.32 | $33.07 | $31.84 | $32.89 | 13,436,300 |
March 15 2023 | $33.54 | $33.67 | $31.79 | $32.43 | 18,703,300 |
March 14 2023 | $35.50 | $35.61 | $34.25 | $34.61 | 14,902,900 |
March 13 2023 | $35.53 | $35.68 | $34.53 | $34.82 | 14,734,000 |
March 10 2023 | $37.98 | $37.98 | $35.70 | $36.35 | 12,931,100 |
March 09 2023 | $38.78 | $39.33 | $37.39 | $37.56 | 9,930,000 |
March 08 2023 | $38.26 | $38.78 | $38.22 | $38.77 | 7,836,500 |
March 07 2023 | $37.97 | $38.81 | $37.76 | $38.13 | 11,338,800 |
March 06 2023 | $38.05 | $38.32 | $37.43 | $37.53 | 5,238,300 |
March 03 2023 | $38.05 | $38.29 | $37.65 | $37.91 | 7,160,300 |
March 02 2023 | $37.19 | $37.62 | $36.93 | $37.49 | 5,295,200 |
March 01 2023 | $37.41 | $37.73 | $37.09 | $37.58 | 5,983,200 |
February 28 2023 | $36.73 | $37.79 | $36.73 | $37.41 | 8,203,600 |
February 27 2023 | $36.90 | $37.29 | $36.65 | $36.92 | 7,961,500 |
