| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $41.71 | $43.58 | $41.21 | $42.74 | 21,780,288 |
Week of December 22 2014 | $41.51 | $42.29 | $40.31 | $42.04 | 24,425,058 |
Week of December 15 2014 | $41.47 | $41.94 | $38.49 | $41.17 | 74,955,201 |
Week of December 08 2014 | $40.89 | $43.11 | $39.28 | $41.43 | 79,598,951 |
Week of December 01 2014 | $40.44 | $41.38 | $38.14 | $41.08 | 73,834,460 |
Week of November 24 2014 | $37.77 | $41.00 | $37.49 | $40.55 | 46,698,133 |
Week of November 17 2014 | $37.93 | $39.28 | $37.28 | $37.44 | 54,498,708 |
Week of November 10 2014 | $36.74 | $38.58 | $36.50 | $38.01 | 51,553,793 |
Week of November 03 2014 | $34.92 | $37.89 | $34.88 | $37.09 | 69,827,081 |
Week of October 27 2014 | $34.14 | $35.03 | $33.67 | $34.88 | 74,626,970 |
Week of October 20 2014 | $30.79 | $34.24 | $30.35 | $34.19 | 102,957,399 |
Week of October 13 2014 | $28.87 | $30.47 | $26.11 | $29.82 | 156,920,914 |
Week of October 06 2014 | $32.36 | $32.36 | $28.36 | $28.53 | 106,299,419 |
Week of September 29 2014 | $31.25 | $32.20 | $29.73 | $32.04 | 84,873,464 |
Week of September 22 2014 | $33.50 | $33.62 | $31.32 | $31.66 | 61,561,593 |
Week of September 15 2014 | $34.37 | $34.60 | $33.47 | $33.50 | 41,893,624 |
Week of September 08 2014 | $34.18 | $34.67 | $33.20 | $34.41 | 45,432,355 |
Week of September 01 2014 | $34.51 | $35.52 | $33.27 | $34.00 | 59,130,139 |
Week of August 25 2014 | $35.29 | $35.35 | $34.07 | $34.32 | 32,884,036 |
Week of August 18 2014 | $33.74 | $35.35 | $33.65 | $35.03 | 40,694,514 |
Week of August 11 2014 | $32.08 | $33.49 | $31.41 | $33.40 | 43,313,825 |
Week of August 04 2014 | $32.55 | $32.86 | $29.99 | $31.42 | 66,141,471 |
Week of July 28 2014 | $33.18 | $33.40 | $31.85 | $32.50 | 52,849,170 |
Week of July 21 2014 | $32.02 | $34.38 | $31.64 | $32.92 | 60,039,975 |
Week of July 14 2014 | $32.50 | $33.22 | $31.51 | $32.15 | 56,592,396 |