The closing price for Delta Air Lines (DAL) on Friday was $72.31. It was up 0.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $72.31 | $72.31 | $72.31 | $72.31 | — |
January 09 2026 20:30 | $72.25 | $72.49 | $71.99 | $72.30 | 1,217,450 |
January 09 2026 19:30 | $72.24 | $72.38 | $72.02 | $72.26 | 860,718 |
January 09 2026 18:30 | $72.21 | $72.44 | $72.00 | $72.24 | 765,558 |
January 09 2026 17:30 | $72.28 | $72.35 | $72.04 | $72.21 | 574,858 |
January 09 2026 16:30 | $72.61 | $72.71 | $72.22 | $72.30 | 664,322 |
January 09 2026 15:30 | $72.02 | $72.76 | $71.71 | $72.62 | 1,287,020 |
January 09 2026 14:30 | $72.19 | $72.95 | $71.16 | $72.02 | 1,746,982 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
