The closing price for Delta Air Lines (DAL) yesterday was $70.50. It was down 1.7% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $70.59 | $70.70 | $70.39 | $70.50 | 66,062 |
December 23 2025 19:30 | $70.59 | $70.69 | $70.55 | $70.67 | 22,043 |
December 23 2025 18:30 | $71.02 | $71.03 | $70.35 | $70.46 | 32,400 |
December 23 2025 17:30 | $70.85 | $70.99 | $70.70 | $70.93 | 31,181 |
December 23 2025 16:30 | $71.00 | $71.09 | $70.60 | $70.70 | 26,481 |
December 23 2025 15:30 | $71.13 | $71.43 | $71.11 | $71.15 | 9,621 |
December 23 2025 14:30 | $71.72 | $71.88 | $70.83 | $70.95 | 37,228 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
