The closing price for Delta Air Lines (DAL) in 2016 was $44.21, on December 30, 2016. It was up 1.2% for the year. The latest price is $70.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $44.35 | $44.55 | $43.93 | $44.21 | 4,532,400 |
December 29 2016 | $44.53 | $44.81 | $44.23 | $44.32 | 3,348,300 |
December 28 2016 | $45.26 | $45.35 | $44.45 | $44.50 | 4,520,200 |
December 27 2016 | $44.90 | $45.49 | $44.88 | $45.26 | 3,365,600 |
December 23 2016 | $44.89 | $45.07 | $44.74 | $44.84 | 4,046,300 |
December 22 2016 | $45.63 | $45.70 | $44.64 | $44.76 | 5,407,300 |
December 21 2016 | $45.55 | $45.97 | $45.35 | $45.77 | 4,077,700 |
December 20 2016 | $45.33 | $45.97 | $45.32 | $45.62 | 6,176,300 |
December 19 2016 | $45.14 | $45.61 | $45.11 | $45.32 | 4,998,300 |
December 16 2016 | $45.86 | $46.29 | $45.02 | $45.08 | 10,039,600 |
December 15 2016 | $45.37 | $46.50 | $45.33 | $45.39 | 10,302,100 |
December 14 2016 | $44.81 | $45.46 | $44.56 | $44.78 | 9,555,000 |
December 13 2016 | $44.96 | $45.57 | $44.60 | $44.64 | 8,855,500 |
December 12 2016 | $45.87 | $46.15 | $44.88 | $44.91 | 8,648,700 |
December 09 2016 | $46.74 | $47.42 | $46.07 | $46.54 | 8,526,700 |
December 08 2016 | $45.93 | $46.67 | $45.43 | $46.15 | 9,489,100 |
December 07 2016 | $44.44 | $46.14 | $44.20 | $45.93 | 10,667,600 |
December 06 2016 | $43.33 | $44.48 | $43.24 | $44.43 | 9,142,600 |
December 05 2016 | $43.60 | $43.87 | $42.77 | $42.98 | 9,240,200 |
December 02 2016 | $43.43 | $43.99 | $43.04 | $43.42 | 8,869,900 |
December 01 2016 | $43.11 | $43.99 | $42.78 | $42.94 | 9,802,400 |
November 30 2016 | $42.74 | $43.82 | $42.11 | $43.30 | 9,245,300 |
November 29 2016 | $43.62 | $44.09 | $43.35 | $43.67 | 7,057,000 |
November 28 2016 | $44.11 | $44.36 | $43.57 | $43.58 | 9,227,900 |
November 25 2016 | $44.19 | $44.41 | $43.94 | $44.26 | 2,241,400 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
