The closing price for Delta Air Lines (DAL) in 2016 was $44.35, on December 30, 2016. It was up 1.2% for the year. The latest price is $58.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $44.48 | $44.68 | $44.06 | $44.35 | 4,532,400 |
December 29 2016 | $44.66 | $44.94 | $44.37 | $44.46 | 3,348,300 |
December 28 2016 | $45.39 | $45.49 | $44.58 | $44.64 | 4,520,200 |
December 27 2016 | $45.03 | $45.63 | $45.01 | $45.40 | 3,365,600 |
December 23 2016 | $45.02 | $45.20 | $44.88 | $44.98 | 4,046,300 |
December 22 2016 | $45.77 | $45.84 | $44.77 | $44.90 | 5,407,300 |
December 21 2016 | $45.69 | $46.11 | $45.48 | $45.91 | 4,077,700 |
December 20 2016 | $45.47 | $46.11 | $45.46 | $45.76 | 6,176,300 |
December 19 2016 | $45.28 | $45.75 | $45.25 | $45.46 | 4,998,300 |
December 16 2016 | $46.00 | $46.43 | $45.16 | $45.22 | 10,039,600 |
December 15 2016 | $45.51 | $46.65 | $45.47 | $45.53 | 10,302,100 |
December 14 2016 | $44.95 | $45.60 | $44.70 | $44.92 | 9,555,000 |
December 13 2016 | $45.10 | $45.71 | $44.74 | $44.77 | 8,855,500 |
December 12 2016 | $46.01 | $46.29 | $45.01 | $45.05 | 8,648,700 |
December 09 2016 | $46.88 | $47.57 | $46.21 | $46.68 | 8,526,700 |
December 08 2016 | $46.07 | $46.81 | $45.56 | $46.30 | 9,489,100 |
December 07 2016 | $44.57 | $46.28 | $44.34 | $46.07 | 10,667,600 |
December 06 2016 | $43.46 | $44.62 | $43.37 | $44.56 | 9,142,600 |
December 05 2016 | $43.73 | $44.01 | $42.91 | $43.11 | 9,240,200 |
December 02 2016 | $43.56 | $44.12 | $43.18 | $43.55 | 8,869,900 |
December 01 2016 | $43.24 | $44.12 | $42.91 | $43.07 | 9,802,400 |
November 30 2016 | $42.87 | $43.95 | $42.24 | $43.44 | 9,245,300 |
November 29 2016 | $43.75 | $44.22 | $43.48 | $43.81 | 7,057,000 |
November 28 2016 | $44.25 | $44.49 | $43.71 | $43.72 | 9,227,900 |
November 25 2016 | $44.33 | $44.55 | $44.08 | $44.39 | 2,241,400 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
