The closing price for Delta Air Lines (DAL) in 2016 was $43.98, on December 30, 2016. It was up 1.2% for the year. The latest price is $70.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $44.11 | $44.31 | $43.69 | $43.98 | 4,532,400 |
December 29 2016 | $44.29 | $44.57 | $43.99 | $44.08 | 3,348,300 |
December 28 2016 | $45.01 | $45.11 | $44.21 | $44.26 | 4,520,200 |
December 27 2016 | $44.66 | $45.25 | $44.64 | $45.02 | 3,365,600 |
December 23 2016 | $44.65 | $44.83 | $44.50 | $44.60 | 4,046,300 |
December 22 2016 | $45.39 | $45.46 | $44.40 | $44.52 | 5,407,300 |
December 21 2016 | $45.31 | $45.73 | $45.10 | $45.52 | 4,077,700 |
December 20 2016 | $45.08 | $45.73 | $45.08 | $45.38 | 6,176,300 |
December 19 2016 | $44.90 | $45.36 | $44.87 | $45.08 | 4,998,300 |
December 16 2016 | $45.61 | $46.04 | $44.78 | $44.84 | 10,039,600 |
December 15 2016 | $45.13 | $46.26 | $45.08 | $45.15 | 10,302,100 |
December 14 2016 | $44.58 | $45.22 | $44.32 | $44.54 | 9,555,000 |
December 13 2016 | $44.72 | $45.33 | $44.36 | $44.40 | 8,855,500 |
December 12 2016 | $45.62 | $45.90 | $44.64 | $44.67 | 8,648,700 |
December 09 2016 | $46.49 | $47.17 | $45.83 | $46.29 | 8,526,700 |
December 08 2016 | $45.68 | $46.42 | $45.18 | $45.91 | 9,489,100 |
December 07 2016 | $44.20 | $45.89 | $43.97 | $45.68 | 10,667,600 |
December 06 2016 | $43.10 | $44.24 | $43.01 | $44.19 | 9,142,600 |
December 05 2016 | $43.37 | $43.64 | $42.55 | $42.75 | 9,240,200 |
December 02 2016 | $43.20 | $43.75 | $42.81 | $43.19 | 8,869,900 |
December 01 2016 | $42.88 | $43.75 | $42.55 | $42.71 | 9,802,400 |
November 30 2016 | $42.51 | $43.58 | $41.88 | $43.07 | 9,245,300 |
November 29 2016 | $43.39 | $43.85 | $43.12 | $43.44 | 7,057,000 |
November 28 2016 | $43.88 | $44.12 | $43.34 | $43.35 | 9,227,900 |
November 25 2016 | $43.96 | $44.17 | $43.71 | $44.02 | 2,241,400 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.