The closing price for Delta Air Lines (DAL) in July 2018 was $50.87, on July 31, 2018. It was up 11.3% for the month. The latest price is $60.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $50.41 | $51.46 | $50.30 | $50.87 | 6,048,100 |
July 30 2018 | $50.78 | $51.30 | $50.24 | $50.28 | 5,676,700 |
July 27 2018 | $50.43 | $51.20 | $50.40 | $50.91 | 6,561,000 |
July 26 2018 | $48.29 | $50.70 | $48.15 | $50.46 | 10,322,100 |
July 25 2018 | $47.91 | $48.34 | $47.91 | $48.29 | 4,727,600 |
July 24 2018 | $48.63 | $48.80 | $47.88 | $47.98 | 4,652,700 |
July 23 2018 | $48.09 | $48.63 | $47.66 | $48.50 | 4,509,200 |
July 20 2018 | $48.89 | $49.10 | $48.25 | $48.27 | 6,697,500 |
July 19 2018 | $49.08 | $49.43 | $48.68 | $49.21 | 6,391,400 |
July 18 2018 | $48.69 | $49.72 | $48.63 | $49.02 | 10,212,300 |
July 17 2018 | $46.98 | $47.88 | $46.98 | $47.48 | 5,299,000 |
July 16 2018 | $47.26 | $47.27 | $46.50 | $47.04 | 8,603,200 |
July 13 2018 | $46.88 | $47.34 | $46.73 | $47.14 | 6,835,900 |
July 12 2018 | $47.26 | $47.61 | $45.60 | $47.10 | 12,625,600 |
July 11 2018 | $46.55 | $46.55 | $45.32 | $46.27 | 10,426,500 |
July 10 2018 | $46.98 | $47.03 | $46.06 | $46.98 | 7,366,600 |
July 09 2018 | $46.03 | $47.14 | $45.77 | $46.89 | 7,895,600 |
July 06 2018 | $45.81 | $46.22 | $45.57 | $46.03 | 4,903,000 |
July 05 2018 | $45.59 | $45.75 | $45.05 | $45.73 | 6,335,900 |
July 03 2018 | $45.72 | $45.98 | $45.14 | $45.29 | 6,449,500 |
July 02 2018 | $45.72 | $46.58 | $45.41 | $46.35 | 8,300,000 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
