Sorry, our historical pricing for DEM begins on July 13, 2007. The price for DEM today is $46.33. It is down 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $46.32 | $46.34 | $46.31 | $46.33 | 1,975 |
December 17 2025 19:30 | $46.32 | $46.32 | $46.30 | $46.32 | 408 |
December 17 2025 18:30 | $46.36 | $46.36 | $46.31 | $46.31 | 277 |
December 17 2025 17:30 | $46.40 | $46.43 | $46.37 | $46.38 | 585 |
December 17 2025 16:30 | $46.39 | $46.41 | $46.37 | $46.37 | 1,714 |
December 17 2025 15:30 | $46.62 | $46.62 | $46.42 | $46.42 | 12,645 |
December 17 2025 14:30 | $46.62 | $46.64 | $46.59 | $46.60 | 5,316 |
Daily pricing data for DEM dates back to 7/13/2007, and may be incomplete.
