| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 1998 | $17.01 | $17.01 | $16.66 | $16.73 | 125,100 |
February 26 1998 | $16.91 | $17.11 | $16.88 | $17.01 | 574,300 |
February 25 1998 | $16.58 | $16.98 | $16.58 | $16.81 | 207,800 |
February 24 1998 | $16.33 | $16.63 | $16.31 | $16.56 | 52,200 |
February 23 1998 | $16.31 | $16.36 | $16.15 | $16.33 | 81,500 |
February 20 1998 | $16.15 | $16.20 | $16.13 | $16.20 | 58,400 |
February 19 1998 | $16.46 | $16.51 | $16.10 | $16.46 | 174,800 |
February 18 1998 | $15.75 | $15.80 | $15.58 | $15.80 | 114,100 |
February 17 1998 | $15.75 | $15.80 | $15.60 | $15.70 | 145,000 |
February 13 1998 | $13.16 | $13.16 | $13.05 | $13.14 | 159,400 |
February 12 1998 | $13.05 | $13.07 | $12.92 | $13.07 | 339,900 |
February 11 1998 | $13.05 | $13.09 | $13.00 | $13.05 | 343,600 |
February 10 1998 | $13.05 | $13.05 | $12.96 | $13.03 | 243,900 |
February 09 1998 | $13.27 | $13.29 | $13.18 | $13.22 | 433,100 |
February 06 1998 | $13.20 | $13.38 | $13.18 | $13.36 | 257,700 |
February 05 1998 | $12.96 | $13.22 | $12.92 | $13.14 | 311,500 |
February 04 1998 | $13.62 | $13.69 | $13.45 | $13.58 | 169,500 |
February 03 1998 | $13.05 | $13.45 | $12.96 | $13.40 | 94,700 |
February 02 1998 | $12.89 | $13.07 | $12.87 | $13.05 | 200,300 |