The closing price for Ball (BALL) yesterday was $52.08. It was up 0.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $51.89 | $52.08 | $51.76 | $52.08 | 59,815 |
December 17 2025 19:30 | $51.96 | $52.02 | $51.85 | $51.95 | 25,738 |
December 17 2025 18:30 | $51.87 | $52.01 | $51.72 | $51.97 | 22,243 |
December 17 2025 17:30 | $52.28 | $52.38 | $52.00 | $52.03 | 29,751 |
December 17 2025 16:30 | $52.01 | $52.22 | $51.99 | $52.18 | 7,422 |
December 17 2025 15:30 | $51.88 | $52.05 | $51.76 | $51.86 | 12,860 |
December 17 2025 14:30 | $51.97 | $52.03 | $51.48 | $52.03 | 6,920 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
