The closing price for Ball (BALL) on Thursday was $57.01. It was down 3.4% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $58.78 | $58.88 | $57.01 | $57.01 | — |
July 03 2025 15:30 | $58.84 | $58.96 | $58.75 | $58.78 | 152,197 |
July 03 2025 14:30 | $58.83 | $58.96 | $58.69 | $58.83 | 125,107 |
July 03 2025 13:30 | $59.00 | $59.03 | $58.60 | $58.84 | 174,951 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
