The closing price for Ball (BALL) yesterday was $53.15. It was up 0.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $53.21 | $53.27 | $53.14 | $53.15 | 61,478 |
August 19 2025 18:30 | $53.08 | $53.28 | $53.00 | $53.27 | 72,850 |
August 19 2025 17:30 | $53.17 | $53.23 | $53.11 | $53.11 | 6,592 |
August 19 2025 16:30 | $53.10 | $53.26 | $53.10 | $53.19 | 5,520 |
August 19 2025 15:30 | $53.38 | $53.41 | $53.10 | $53.13 | 8,700 |
August 19 2025 14:30 | $53.58 | $53.60 | $53.33 | $53.48 | 56,016 |
August 19 2025 13:30 | $53.09 | $53.53 | $53.06 | $53.24 | 54,820 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
