The closing price for Ball (BALL) yesterday was $57.55. It was down 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $57.48 | $57.58 | $57.22 | $57.55 | 51,006 |
May 12 2026 18:30 | $57.51 | $57.69 | $57.46 | $57.53 | 18,952 |
May 12 2026 17:30 | $57.76 | $57.87 | $57.40 | $57.49 | 17,022 |
May 12 2026 16:30 | $57.90 | $58.06 | $57.88 | $57.97 | 19,928 |
May 12 2026 15:30 | $57.78 | $57.99 | $57.74 | $57.83 | 19,180 |
May 12 2026 14:30 | $57.65 | $57.67 | $57.34 | $57.53 | 13,000 |
May 12 2026 13:30 | $57.83 | $57.93 | $57.33 | $57.73 | 17,364 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.