The closing price for City (CHCO) yesterday was $141.49. It was down 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 21:00 | $141.49 | $141.49 | $141.49 | $141.49 | — |
November 06 2026 20:30 | $141.33 | $141.54 | $140.83 | $141.44 | 17,753 |
November 06 2026 19:30 | $141.76 | $141.84 | $141.01 | $141.31 | 12,901 |
November 06 2026 18:30 | $141.85 | $141.85 | $141.25 | $141.73 | 5,126 |
November 06 2026 17:30 | $141.33 | $141.58 | $141.13 | $141.13 | 3,135 |
November 06 2026 16:30 | $141.61 | $141.67 | $141.36 | $141.39 | 3,927 |
November 06 2026 15:30 | $142.06 | $142.06 | $141.64 | $141.79 | 4,598 |
November 06 2026 14:30 | $141.62 | $143.09 | $141.17 | $141.64 | — |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.