The closing price for American International (AIG) in 2010 was $36.81, on December 31, 2010. It was up 88.7% for the year. The latest price is $85.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $36.74 | $37.29 | $36.54 | $36.81 | 3,125,600 |
December 30 2010 | $36.39 | $37.59 | $36.16 | $36.76 | 6,772,300 |
December 29 2010 | $37.64 | $37.79 | $36.48 | $36.59 | 6,212,100 |
December 28 2010 | $39.27 | $39.41 | $36.88 | $37.65 | 14,023,600 |
December 27 2010 | $34.75 | $38.95 | $34.62 | $37.94 | 17,299,700 |
December 23 2010 | $35.73 | $35.94 | $34.31 | $34.71 | 4,446,400 |
December 22 2010 | $35.62 | $36.26 | $35.36 | $35.63 | 6,231,800 |
December 21 2010 | $34.55 | $35.34 | $34.23 | $35.25 | 5,541,900 |
December 20 2010 | $33.58 | $34.72 | $33.53 | $34.13 | 6,788,700 |
December 17 2010 | $33.21 | $33.69 | $33.13 | $33.58 | 4,466,000 |
December 16 2010 | $32.88 | $33.84 | $32.70 | $33.29 | 5,890,700 |
December 15 2010 | $32.87 | $33.37 | $32.12 | $32.71 | 7,660,700 |
December 14 2010 | $31.04 | $34.21 | $30.93 | $33.08 | 22,165,900 |
December 13 2010 | $31.46 | $31.72 | $30.39 | $31.00 | 6,286,100 |
December 10 2010 | $30.35 | $31.86 | $30.09 | $31.27 | 16,937,800 |
December 09 2010 | $27.12 | $31.05 | $26.83 | $30.53 | 22,972,500 |
December 08 2010 | $27.93 | $28.37 | $26.92 | $26.97 | 4,499,900 |
December 07 2010 | $28.09 | $28.43 | $27.92 | $28.08 | 3,129,600 |
December 06 2010 | $27.79 | $28.02 | $27.50 | $27.86 | 1,837,800 |
December 03 2010 | $27.21 | $28.09 | $27.08 | $27.96 | 3,417,800 |
December 02 2010 | $26.99 | $27.53 | $26.93 | $27.40 | 3,052,100 |
December 01 2010 | $26.68 | $27.22 | $26.61 | $27.01 | 3,174,200 |
November 30 2010 | $26.19 | $26.57 | $26.15 | $26.38 | 1,750,500 |
November 29 2010 | $26.24 | $26.61 | $25.94 | $26.53 | 2,470,400 |
November 26 2010 | $26.35 | $26.60 | $26.25 | $26.35 | 932,500 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
