The closing price for American International (AIG) in 2010 was $36.22, on December 31, 2010. It was up 88.7% for the year. The latest price is $86.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $36.14 | $36.68 | $35.95 | $36.22 | 3,125,600 |
December 30 2010 | $35.80 | $36.98 | $35.58 | $36.16 | 6,772,300 |
December 29 2010 | $37.03 | $37.18 | $35.89 | $36.00 | 6,212,100 |
December 28 2010 | $38.63 | $38.77 | $36.28 | $37.04 | 14,023,600 |
December 27 2010 | $34.19 | $38.32 | $34.05 | $37.32 | 17,299,700 |
December 23 2010 | $35.15 | $35.36 | $33.75 | $34.15 | 4,446,400 |
December 22 2010 | $35.04 | $35.68 | $34.79 | $35.05 | 6,231,800 |
December 21 2010 | $33.99 | $34.76 | $33.67 | $34.68 | 5,541,900 |
December 20 2010 | $33.04 | $34.16 | $32.99 | $33.58 | 6,788,700 |
December 17 2010 | $32.67 | $33.14 | $32.59 | $33.04 | 4,466,000 |
December 16 2010 | $32.34 | $33.29 | $32.17 | $32.75 | 5,890,700 |
December 15 2010 | $32.34 | $32.83 | $31.60 | $32.18 | 7,660,700 |
December 14 2010 | $30.53 | $33.66 | $30.43 | $32.54 | 22,165,900 |
December 13 2010 | $30.95 | $31.20 | $29.89 | $30.50 | 6,286,100 |
December 10 2010 | $29.86 | $31.34 | $29.60 | $30.77 | 16,937,800 |
December 09 2010 | $26.68 | $30.55 | $26.40 | $30.03 | 22,972,500 |
December 08 2010 | $27.48 | $27.91 | $26.48 | $26.54 | 4,499,900 |
December 07 2010 | $27.64 | $27.97 | $27.47 | $27.62 | 3,129,600 |
December 06 2010 | $27.34 | $27.56 | $27.05 | $27.40 | 1,837,800 |
December 03 2010 | $26.77 | $27.64 | $26.64 | $27.51 | 3,417,800 |
December 02 2010 | $26.55 | $27.08 | $26.49 | $26.95 | 3,052,100 |
December 01 2010 | $26.25 | $26.78 | $26.18 | $26.57 | 3,174,200 |
November 30 2010 | $25.76 | $26.13 | $25.73 | $25.95 | 1,750,500 |
November 29 2010 | $25.81 | $26.18 | $25.52 | $26.10 | 2,470,400 |
November 26 2010 | $25.93 | $26.17 | $25.83 | $25.93 | 932,500 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
