| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $20.52 | $20.77 | $18.10 | $18.80 | 11,530,869 |
October 09 2025 | $19.67 | $21.08 | $19.52 | $20.32 | 11,672,757 |
October 08 2025 | $19.46 | $19.77 | $19.12 | $19.40 | 7,645,912 |
October 07 2025 | $19.50 | $20.25 | $18.92 | $19.46 | 9,208,015 |
October 06 2025 | $19.36 | $19.75 | $19.11 | $19.25 | 6,326,467 |
October 03 2025 | $19.13 | $19.64 | $18.81 | $19.11 | 10,738,567 |
October 02 2025 | $18.73 | $19.24 | $18.30 | $19.15 | 15,353,340 |
October 01 2025 | $18.51 | $20.02 | $17.93 | $18.35 | 21,698,840 |
September 30 2025 | $17.78 | $18.28 | $16.83 | $17.29 | 10,487,050 |
September 29 2025 | $17.75 | $17.90 | $17.11 | $17.78 | 9,072,195 |
September 26 2025 | $16.98 | $17.90 | $16.87 | $17.67 | 12,420,380 |
September 25 2025 | $15.72 | $16.94 | $15.69 | $16.91 | 10,204,950 |
September 24 2025 | $16.73 | $17.05 | $15.78 | $16.05 | 8,503,554 |
September 23 2025 | $17.77 | $17.95 | $16.37 | $16.45 | 9,987,391 |
September 22 2025 | $16.53 | $17.80 | $16.49 | $17.61 | 11,217,640 |
September 19 2025 | $16.41 | $16.98 | $16.14 | $16.58 | 14,191,630 |
September 18 2025 | $16.46 | $16.47 | $15.56 | $16.30 | 10,348,800 |
September 17 2025 | $16.25 | $16.94 | $15.71 | $15.91 | 9,964,801 |
September 16 2025 | $16.57 | $16.97 | $16.07 | $16.24 | 6,336,010 |
September 15 2025 | $16.01 | $16.90 | $15.70 | $16.45 | 8,447,147 |
September 12 2025 | $15.98 | $16.42 | $15.90 | $16.06 | 7,217,566 |
September 11 2025 | $16.18 | $17.27 | $15.83 | $16.01 | 10,269,440 |
September 10 2025 | $16.20 | $16.73 | $16.06 | $16.20 | 6,952,803 |
September 09 2025 | $16.93 | $16.93 | $15.40 | $16.03 | 10,477,920 |
September 08 2025 | $18.08 | $18.10 | $16.44 | $16.92 | 12,286,640 |
