The closing price for Deutsche Bank (DB) on Friday was $34.56. It was down 2.2% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $34.56 | $34.56 | $34.56 | $34.56 | — |
October 10 2025 19:30 | $34.67 | $34.68 | $34.52 | $34.55 | 325,303 |
October 10 2025 18:30 | $34.78 | $34.78 | $34.64 | $34.67 | 248,985 |
October 10 2025 17:30 | $34.75 | $34.81 | $34.71 | $34.77 | 116,771 |
October 10 2025 16:30 | $34.93 | $34.98 | $34.66 | $34.74 | 152,668 |
October 10 2025 15:30 | $34.97 | $35.00 | $34.81 | $34.93 | 340,989 |
October 10 2025 14:30 | $35.35 | $35.60 | $34.92 | $34.97 | 493,001 |
October 10 2025 13:30 | $35.33 | $35.41 | $35.24 | $35.35 | 263,175 |
Daily pricing data for Deutsche Bank dates back to 11/18/1996, and may be incomplete.
