The closing price for Deutsche Bank (DB) in 2021 was $11.21, on December 31, 2021. It was up 14.8% for the year. The latest price is $38.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $11.21 | $11.25 | $11.15 | $11.21 | 1,155,100 |
December 30 2021 | $11.23 | $11.37 | $11.21 | $11.23 | 1,305,700 |
December 29 2021 | $11.32 | $11.35 | $11.28 | $11.29 | 1,762,900 |
December 28 2021 | $11.40 | $11.48 | $11.37 | $11.39 | 1,581,800 |
December 27 2021 | $11.37 | $11.47 | $11.30 | $11.47 | 1,388,200 |
December 23 2021 | $11.32 | $11.39 | $11.32 | $11.32 | 1,791,300 |
December 22 2021 | $11.06 | $11.19 | $11.02 | $11.17 | 2,285,800 |
December 21 2021 | $11.06 | $11.17 | $11.05 | $11.12 | 3,112,400 |
December 20 2021 | $10.91 | $10.97 | $10.75 | $10.91 | 3,973,700 |
December 17 2021 | $11.09 | $11.10 | $10.95 | $10.99 | 2,733,900 |
December 16 2021 | $11.27 | $11.30 | $11.12 | $11.17 | 2,807,500 |
December 15 2021 | $11.04 | $11.06 | $10.91 | $10.97 | 2,770,900 |
December 14 2021 | $11.03 | $11.21 | $11.02 | $11.04 | 2,821,900 |
December 13 2021 | $11.07 | $11.09 | $10.92 | $10.94 | 2,282,300 |
December 10 2021 | $11.13 | $11.15 | $11.04 | $11.13 | 1,749,600 |
December 09 2021 | $11.23 | $11.27 | $11.14 | $11.15 | 3,186,900 |
December 08 2021 | $11.53 | $11.62 | $11.38 | $11.57 | 4,174,500 |
December 07 2021 | $11.41 | $11.56 | $11.40 | $11.47 | 3,676,000 |
December 06 2021 | $11.16 | $11.37 | $11.11 | $11.23 | 4,829,800 |
December 03 2021 | $11.03 | $11.03 | $10.78 | $10.85 | 3,327,500 |
December 02 2021 | $11.01 | $11.21 | $10.96 | $11.13 | 3,646,700 |
December 01 2021 | $11.09 | $11.15 | $10.78 | $10.78 | 3,739,600 |
November 30 2021 | $10.88 | $10.97 | $10.68 | $10.78 | 4,779,800 |
November 29 2021 | $10.98 | $11.03 | $10.77 | $10.93 | 4,510,100 |
November 26 2021 | $11.03 | $11.04 | $10.86 | $10.98 | 4,815,000 |
Daily pricing data for Deutsche Bank dates back to 11/18/1996, and may be incomplete.
