The closing price for Deutsche Bank (DB) last year was $16.59, on December 31. It was up 29% for the year. The latest price is $34.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $16.62 | $16.73 | $16.51 | $16.59 | 726,500 |
December 30 2024 | $16.66 | $16.76 | $16.54 | $16.66 | 682,500 |
December 27 2024 | $16.73 | $16.79 | $16.63 | $16.72 | 743,400 |
December 26 2024 | $16.69 | $16.79 | $16.63 | $16.76 | 512,700 |
December 24 2024 | $16.57 | $16.76 | $16.53 | $16.72 | 246,700 |
December 23 2024 | $16.49 | $16.59 | $16.43 | $16.58 | 907,400 |
December 20 2024 | $16.16 | $16.56 | $16.15 | $16.47 | 1,448,200 |
December 19 2024 | $16.81 | $16.85 | $16.63 | $16.66 | 921,700 |
December 18 2024 | $17.27 | $17.34 | $16.65 | $16.72 | 1,623,300 |
December 17 2024 | $17.28 | $17.29 | $17.13 | $17.14 | 1,107,500 |
December 16 2024 | $17.49 | $17.56 | $17.40 | $17.49 | 1,221,800 |
December 13 2024 | $17.48 | $17.48 | $17.31 | $17.41 | 1,120,900 |
December 12 2024 | $17.32 | $17.46 | $17.20 | $17.20 | 1,215,200 |
December 11 2024 | $17.41 | $17.43 | $17.24 | $17.41 | 1,051,300 |
December 10 2024 | $17.41 | $17.44 | $17.34 | $17.36 | 1,886,500 |
December 09 2024 | $17.41 | $17.45 | $17.22 | $17.22 | 785,100 |
December 06 2024 | $17.58 | $17.58 | $17.28 | $17.31 | 794,500 |
December 05 2024 | $17.35 | $17.51 | $17.34 | $17.45 | 1,101,900 |
December 04 2024 | $17.13 | $17.14 | $16.97 | $17.00 | 1,164,800 |
December 03 2024 | $17.02 | $17.15 | $16.90 | $17.12 | 2,055,200 |
December 02 2024 | $16.64 | $16.68 | $16.43 | $16.62 | 1,804,200 |
November 29 2024 | $16.34 | $16.56 | $16.33 | $16.55 | 1,185,000 |
November 27 2024 | $15.80 | $15.92 | $15.79 | $15.85 | 649,100 |
November 26 2024 | $16.01 | $16.06 | $15.78 | $15.86 | 980,000 |
November 25 2024 | $16.01 | $16.07 | $15.93 | $16.04 | 1,575,200 |
Daily pricing data for Deutsche Bank dates back to 11/18/1996, and may be incomplete.
