| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $4.99 | $5.00 | $4.99 | $5.00 | 4,884 |
May 27 2025 18:30 | $4.99 | $4.99 | $4.99 | $4.99 | 1,239 |
May 27 2025 17:30 | $5.00 | $5.00 | $4.99 | $4.99 | 1,536 |
May 27 2025 16:30 | $5.00 | $5.00 | $5.00 | $5.00 | 35,673 |
May 27 2025 15:30 | $5.00 | $5.00 | $5.00 | $5.00 | 2,050 |
May 27 2025 14:30 | $5.00 | $5.00 | $5.00 | $5.00 | 2,946 |
May 27 2025 13:30 | $5.00 | $5.00 | $4.98 | $5.00 | 21,057 |
Daily pricing data for Bluebird bio dates back to 6/19/2013, and may be incomplete.
