On December 31, 2021, Devon Energy (DVN) had a market capitalization of $24.2B, based on 673M shares at a price of $35.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $35.91 | 4,895,663 | 673,000,000 | $24,169,987,400.00 |
December 30 2021 | $35.60 | 4,919,215 | 673,000,000 | $23,961,424,700.00 |
December 29 2021 | $36.04 | 7,497,772 | 673,000,000 | $24,252,228,000.00 |
December 28 2021 | $36.28 | 6,375,649 | 673,000,000 | $24,416,843,800.00 |
December 27 2021 | $36.37 | 8,188,050 | 673,000,000 | $24,477,211,900.00 |
December 23 2021 | $34.28 | 5,399,872 | 673,000,000 | $23,072,593,600.00 |
December 22 2021 | $34.48 | 7,569,792 | 673,000,000 | $23,204,232,400.00 |
December 21 2021 | $33.68 | 15,177,940 | 673,000,000 | $22,666,505,400.00 |
December 20 2021 | $31.19 | 20,487,430 | 673,000,000 | $20,993,023,600.00 |
December 17 2021 | $31.96 | 20,555,920 | 673,000,000 | $21,508,810,800.00 |
December 16 2021 | $32.91 | 10,233,970 | 673,000,000 | $22,145,266,900.00 |
December 15 2021 | $32.60 | 14,637,150 | 673,000,000 | $21,936,771,500.00 |
December 14 2021 | $32.89 | 11,249,700 | 673,000,000 | $22,134,297,000.00 |
December 13 2021 | $33.48 | 9,522,815 | 673,000,000 | $22,529,348,000.00 |
December 10 2021 | $35.40 | 8,017,455 | 673,000,000 | $23,824,267,300.00 |
December 09 2021 | $34.50 | 10,979,610 | 673,000,000 | $23,220,720,900.00 |
December 08 2021 | $35.93 | 8,233,282 | 673,000,000 | $24,180,957,300.00 |
December 07 2021 | $36.10 | 13,003,800 | 673,000,000 | $24,294,021,300.00 |
December 06 2021 | $33.89 | 8,408,001 | 673,000,000 | $22,807,902,700.00 |
December 03 2021 | $33.42 | 9,960,229 | 673,000,000 | $22,490,246,700.00 |
December 02 2021 | $33.27 | 13,679,350 | 673,000,000 | $22,393,334,700.00 |
December 01 2021 | $32.67 | 12,628,030 | 673,000,000 | $21,989,534,700.00 |
November 30 2021 | $33.65 | 18,070,039 | 673,000,000 | $22,646,382,700.00 |
November 29 2021 | $35.14 | 10,617,090 | 673,000,000 | $23,647,874,000.00 |
November 26 2021 | $34.16 | 15,887,510 | 673,000,000 | $22,991,026,000.00 |