On December 30, 2022, Devon Energy (DVN) had a market capitalization of $35.2B, based on 655M shares at a price of $53.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $53.80 | 6,690,900 | 655,000,000 | $35,237,886,500.00 |
December 29 2022 | $53.39 | 6,355,900 | 655,000,000 | $34,968,616,000.00 |
December 28 2022 | $53.26 | 6,524,400 | 655,000,000 | $34,882,680,000.00 |
December 27 2022 | $55.31 | 6,771,900 | 655,000,000 | $36,228,967,000.00 |
December 23 2022 | $54.67 | 6,099,600 | 655,000,000 | $35,810,749,500.00 |
December 22 2022 | $52.57 | 8,067,900 | 655,000,000 | $34,435,839,000.00 |
December 21 2022 | $54.02 | 7,992,800 | 655,000,000 | $35,381,069,500.00 |
December 20 2022 | $51.92 | 7,606,400 | 655,000,000 | $34,006,159,000.00 |
December 19 2022 | $51.83 | 7,011,700 | 655,000,000 | $33,948,912,000.00 |
December 16 2022 | $52.55 | 14,377,200 | 655,000,000 | $34,418,678,000.00 |
December 15 2022 | $53.86 | 7,976,400 | 655,000,000 | $35,277,972,500.00 |
December 14 2022 | $54.16 | 9,062,700 | 655,000,000 | $35,472,769,500.00 |
December 13 2022 | $54.21 | 10,915,100 | 655,000,000 | $35,507,157,000.00 |
December 12 2022 | $53.42 | 10,636,000 | 655,000,000 | $34,991,541,000.00 |
December 09 2022 | $52.15 | 13,152,800 | 655,000,000 | $34,155,106,000.00 |
December 08 2022 | $54.36 | 13,385,400 | 655,000,000 | $35,604,555,500.00 |
December 07 2022 | $55.00 | 10,523,200 | 655,000,000 | $36,025,065,500.00 |
December 06 2022 | $54.90 | 10,278,500 | 655,000,000 | $35,957,797,000.00 |
December 05 2022 | $56.97 | 11,218,100 | 655,000,000 | $37,314,695,000.00 |
December 02 2022 | $58.60 | 8,250,500 | 655,000,000 | $38,385,620,000.00 |
December 01 2022 | $58.45 | 7,640,300 | 655,000,000 | $38,284,684,500.00 |
November 30 2022 | $58.66 | 13,844,800 | 655,000,000 | $38,419,221,500.00 |
November 29 2022 | $57.78 | 10,032,100 | 655,000,000 | $37,847,341,000.00 |
November 28 2022 | $56.95 | 9,713,600 | 655,000,000 | $37,303,429,000.00 |
November 25 2022 | $58.51 | 3,520,500 | 655,000,000 | $38,323,919,000.00 |