On December 30, 2022, Devon Energy (DVN) had a market capitalization of $35.5B, based on 655M shares at a price of $54.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $54.18 | 6,690,935 | 655,000,000 | $35,488,489,500.00 |
December 29 2022 | $53.77 | 6,355,936 | 655,000,000 | $35,217,319,500.00 |
December 28 2022 | $53.63 | 6,524,419 | 655,000,000 | $35,130,794,000.00 |
December 27 2022 | $55.70 | 6,771,927 | 655,000,000 | $36,486,644,000.00 |
December 23 2022 | $55.06 | 6,099,589 | 655,000,000 | $36,065,479,000.00 |
December 22 2022 | $52.95 | 8,071,990 | 655,000,000 | $34,680,809,000.00 |
December 21 2022 | $54.40 | 7,992,842 | 655,000,000 | $35,632,786,000.00 |
December 20 2022 | $52.29 | 7,606,352 | 655,000,000 | $34,248,050,500.00 |
December 19 2022 | $52.20 | 7,011,733 | 655,000,000 | $34,190,345,000.00 |
December 16 2022 | $52.92 | 14,377,250 | 655,000,000 | $34,663,451,500.00 |
December 15 2022 | $54.24 | 7,981,148 | 655,000,000 | $35,528,903,000.00 |
December 14 2022 | $54.54 | 9,062,700 | 655,000,000 | $35,725,075,500.00 |
December 13 2022 | $54.59 | 10,915,120 | 655,000,000 | $35,759,659,500.00 |
December 12 2022 | $53.80 | 10,636,050 | 655,000,000 | $35,240,441,000.00 |
December 09 2022 | $52.52 | 13,152,810 | 655,000,000 | $34,398,045,500.00 |
December 08 2022 | $54.74 | 13,385,440 | 655,000,000 | $35,857,778,500.00 |
December 07 2022 | $55.39 | 10,523,240 | 655,000,000 | $36,281,301,500.00 |
December 06 2022 | $55.29 | 10,278,480 | 655,000,000 | $36,213,509,000.00 |
December 05 2022 | $57.37 | 11,218,090 | 655,000,000 | $37,580,101,000.00 |
December 02 2022 | $59.02 | 8,250,505 | 655,000,000 | $38,658,624,000.00 |
December 01 2022 | $58.87 | 7,640,276 | 655,000,000 | $38,556,968,000.00 |
November 30 2022 | $59.07 | 13,844,820 | 655,000,000 | $38,692,487,500.00 |
November 29 2022 | $58.19 | 10,032,120 | 655,000,000 | $38,116,546,000.00 |
November 28 2022 | $57.36 | 9,720,541 | 655,000,000 | $37,568,769,500.00 |
November 25 2022 | $58.93 | 3,520,469 | 655,000,000 | $38,596,530,000.00 |