| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.7000 | $8.2000 | $7.3500 | $7.5200 | 44,530 |
December 30 2024 | $7.9700 | $8.1400 | $7.2000 | $7.7400 | 77,460 |
December 27 2024 | $8.2000 | $8.4000 | $7.3000 | $7.7000 | 76,460 |
December 26 2024 | $8.5000 | $8.8600 | $7.0000 | $8.1000 | 120,880 |
December 24 2024 | $9.6300 | $9.9500 | $8.4500 | $8.7900 | 99,900 |
December 23 2024 | $7.8000 | $10.5000 | $7.6000 | $10.3000 | 356,810 |
December 20 2024 | $8.3000 | $8.5000 | $6.7100 | $7.8000 | 311,840 |
December 19 2024 | $11.2000 | $12.9000 | $6.1000 | $8.8300 | 3,310,230 |
December 18 2024 | $7.1000 | $7.2000 | $6.5000 | $7.0900 | 75,400 |
December 17 2024 | $6.4600 | $6.9700 | $6.0300 | $6.7100 | 56,390 |
December 16 2024 | $6.2000 | $6.5000 | $5.8000 | $6.1900 | 59,600 |
December 13 2024 | $6.6700 | $6.6700 | $6.0000 | $6.0100 | 21,710 |
December 12 2024 | $6.6900 | $7.0000 | $6.3000 | $6.5100 | 61,110 |
December 11 2024 | $5.5400 | $7.0000 | $5.5100 | $6.5200 | 72,940 |
December 10 2024 | $5.8900 | $6.0000 | $5.2000 | $5.7100 | 38,600 |
December 09 2024 | $7.1000 | $7.1200 | $5.1100 | $5.7000 | 165,260 |
December 06 2024 | $7.7400 | $7.8200 | $7.0000 | $7.1200 | 45,500 |
December 05 2024 | $7.4000 | $8.4000 | $7.4000 | $7.8300 | 68,070 |
December 04 2024 | $7.5000 | $8.5500 | $6.9900 | $7.5000 | 50,690 |
December 03 2024 | $7.4800 | $7.7800 | $6.5000 | $7.7200 | 97,300 |
December 02 2024 | $9.1900 | $9.1900 | $7.6400 | $8.1500 | 204,230 |
November 29 2024 | $11.4000 | $12.3000 | $9.2400 | $9.6000 | 4,598,080 |
November 27 2024 | $7.0000 | $8.5000 | $6.4200 | $7.6600 | 343,530 |
November 26 2024 | $6.1000 | $7.8000 | $5.5000 | $7.2500 | 2,688,110 |
November 25 2024 | $5.3400 | $5.4000 | $4.9200 | $5.1800 | 130,680 |
