| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $2.34 | $2.39 | $2.31 | $2.33 | 1,869,600 |
December 29 2011 | $2.17 | $2.37 | $2.15 | $2.35 | 2,505,200 |
December 28 2011 | $2.19 | $2.19 | $2.13 | $2.14 | 1,202,400 |
December 27 2011 | $2.14 | $2.18 | $2.12 | $2.16 | 1,030,800 |
December 23 2011 | $2.19 | $2.19 | $2.14 | $2.15 | 1,182,800 |
December 22 2011 | $2.18 | $2.23 | $2.15 | $2.18 | 1,810,800 |
December 21 2011 | $2.16 | $2.19 | $2.10 | $2.18 | 1,526,800 |
December 20 2011 | $2.07 | $2.16 | $2.07 | $2.15 | 3,388,400 |
December 19 2011 | $2.08 | $2.11 | $2.02 | $2.03 | 2,111,600 |
December 16 2011 | $2.08 | $2.13 | $2.05 | $2.07 | 3,145,200 |
December 15 2011 | $2.05 | $2.08 | $2.03 | $2.05 | 1,778,400 |
December 14 2011 | $2.00 | $2.03 | $2.00 | $2.01 | 2,425,200 |
December 13 2011 | $2.04 | $2.09 | $2.00 | $2.01 | 1,775,200 |
December 12 2011 | $2.05 | $2.16 | $2.00 | $2.02 | 2,106,000 |
December 09 2011 | $2.01 | $2.10 | $1.99 | $2.08 | 1,820,800 |
December 08 2011 | $2.03 | $2.04 | $1.99 | $2.00 | 2,366,400 |
December 07 2011 | $2.10 | $2.14 | $2.02 | $2.04 | 1,160,000 |
December 06 2011 | $2.09 | $2.14 | $2.04 | $2.11 | 2,110,800 |
December 05 2011 | $2.10 | $2.12 | $2.06 | $2.09 | 1,956,400 |
December 02 2011 | $2.03 | $2.09 | $2.01 | $2.06 | 3,550,000 |
December 01 2011 | $2.00 | $2.02 | $1.98 | $2.00 | 2,294,000 |
November 30 2011 | $1.95 | $2.01 | $1.95 | $2.01 | 4,283,200 |
November 29 2011 | $1.85 | $1.89 | $1.85 | $1.88 | 2,221,600 |
November 28 2011 | $1.79 | $1.85 | $1.77 | $1.85 | 2,902,800 |
November 25 2011 | $1.73 | $1.75 | $1.71 | $1.73 | 1,361,600 |
