DFAC has returned 12.3% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2026 | $44.19 | $44.52 | $44.14 | $44.44 | 1,903,595 |
July 08 2026 | $44.05 | $44.10 | $43.71 | $44.04 | 2,120,317 |
July 07 2026 | $44.49 | $44.52 | $44.16 | $44.28 | 1,553,275 |
July 06 2026 | $44.40 | $44.54 | $44.32 | $44.50 | 2,136,314 |
July 02 2026 | $44.43 | $44.67 | $43.92 | $44.25 | 1,805,400 |
July 01 2026 | $44.29 | $44.59 | $44.15 | $44.29 | 2,473,600 |
June 30 2026 | $44.12 | $44.43 | $44.10 | $44.36 | 2,051,500 |
June 29 2026 | $43.99 | $44.15 | $43.68 | $44.12 | 3,756,500 |
June 26 2026 | $43.61 | $43.99 | $43.53 | $43.78 | 1,625,300 |
June 25 2026 | $44.05 | $44.17 | $43.70 | $43.83 | 2,361,100 |
June 24 2026 | $43.68 | $44.07 | $43.57 | $43.70 | 1,962,000 |
June 23 2026 | $43.50 | $43.89 | $43.44 | $43.62 | 1,863,000 |
June 22 2026 | $44.14 | $44.32 | $44.00 | $44.08 | 2,073,700 |
June 18 2026 | $44.11 | $44.18 | $43.94 | $44.09 | 1,931,800 |
June 17 2026 | $44.24 | $44.37 | $43.57 | $43.65 | 2,349,500 |
June 16 2026 | $44.47 | $44.60 | $44.22 | $44.23 | 1,722,800 |
June 15 2026 | $44.44 | $44.59 | $44.36 | $44.43 | 2,982,700 |
June 12 2026 | $43.79 | $44.07 | $43.52 | $43.90 | 2,574,800 |
June 11 2026 | $43.06 | $43.72 | $42.86 | $43.61 | 2,118,100 |
June 10 2026 | $43.27 | $43.60 | $42.83 | $42.84 | 2,759,800 |
June 09 2026 | $43.70 | $43.99 | $42.65 | $43.46 | 2,081,100 |
June 08 2026 | $43.65 | $43.81 | $43.42 | $43.43 | 1,917,000 |
June 05 2026 | $44.16 | $44.16 | $43.24 | $43.35 | 1,446,100 |
June 04 2026 | $44.09 | $44.46 | $44.07 | $44.39 | 1,691,900 |
June 03 2026 | $44.27 | $44.29 | $44.06 | $44.08 | 1,684,700 |