DFIV has returned 17.8% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 | $58.30 | $58.42 | $58.21 | $58.31 | 1,248,400 |
August 20 2026 | $57.84 | $58.08 | $57.73 | $57.80 | 1,011,500 |
August 19 2026 | $58.03 | $58.11 | $57.70 | $57.82 | 1,169,700 |
August 18 2026 | $58.04 | $58.10 | $57.69 | $57.72 | 1,071,600 |
August 17 2026 | $58.10 | $58.26 | $58.01 | $58.09 | 1,251,000 |
August 14 2026 | $58.15 | $58.32 | $58.10 | $58.19 | 977,500 |
August 13 2026 | $57.99 | $58.05 | $57.89 | $58.02 | 1,063,800 |
August 12 2026 | $57.97 | $58.09 | $57.83 | $57.91 | 1,231,000 |
August 11 2026 | $57.88 | $57.99 | $57.70 | $57.75 | 1,034,300 |
August 10 2026 | $57.71 | $57.82 | $57.64 | $57.75 | 1,085,300 |
August 07 2026 | $58.07 | $58.07 | $57.83 | $57.98 | 1,055,100 |
August 06 2026 | $57.86 | $57.89 | $57.60 | $57.65 | 983,400 |
August 05 2026 | $57.75 | $57.76 | $57.50 | $57.52 | 979,500 |
August 04 2026 | $57.32 | $57.57 | $57.16 | $57.45 | 1,839,900 |
August 03 2026 | $57.17 | $57.27 | $57.07 | $57.25 | 1,446,800 |
July 31 2026 | $57.19 | $57.38 | $56.69 | $57.27 | 1,218,500 |
July 30 2026 | $56.90 | $57.60 | $56.90 | $57.54 | 1,356,100 |
July 29 2026 | $56.35 | $56.85 | $56.04 | $56.23 | 1,727,300 |
July 28 2026 | $55.90 | $56.31 | $55.83 | $56.19 | 1,854,700 |
July 27 2026 | $56.33 | $56.45 | $56.00 | $56.19 | 1,255,700 |
July 24 2026 | $55.88 | $56.14 | $55.83 | $55.95 | 1,181,300 |
July 23 2026 | $55.67 | $55.87 | $55.48 | $55.61 | 1,607,700 |
July 22 2026 | $56.36 | $56.44 | $56.20 | $56.22 | 1,050,200 |
July 21 2026 | $55.71 | $56.04 | $55.52 | $55.96 | 1,357,300 |
July 20 2026 | $55.61 | $55.65 | $55.24 | $55.30 | 997,100 |