| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $53.11 | $53.24 | $52.32 | $52.35 | 1,505,215 |
December 30 2014 | $52.87 | $53.15 | $52.72 | $53.01 | 1,162,485 |
December 29 2014 | $52.82 | $53.31 | $52.80 | $52.91 | 1,164,424 |
December 26 2014 | $52.93 | $53.33 | $52.82 | $52.97 | 1,122,587 |
December 24 2014 | $52.96 | $53.15 | $52.69 | $52.71 | 667,960 |
December 23 2014 | $53.02 | $53.22 | $52.78 | $52.89 | 1,733,942 |
December 22 2014 | $52.04 | $52.49 | $51.67 | $52.48 | 3,104,064 |
December 19 2014 | $52.20 | $52.51 | $51.71 | $52.03 | 4,376,732 |
December 18 2014 | $50.64 | $52.00 | $50.54 | $51.96 | 5,198,032 |
December 17 2014 | $48.42 | $49.95 | $48.31 | $49.89 | 3,939,986 |
December 16 2014 | $48.56 | $49.08 | $48.08 | $48.29 | 4,330,438 |
December 15 2014 | $49.60 | $49.88 | $48.61 | $48.94 | 3,776,324 |
December 12 2014 | $50.19 | $50.53 | $49.39 | $49.40 | 2,905,810 |
December 11 2014 | $50.58 | $51.23 | $50.40 | $50.53 | 3,651,560 |
December 10 2014 | $51.63 | $51.79 | $50.39 | $50.47 | 4,137,252 |
December 09 2014 | $51.32 | $51.84 | $51.23 | $51.68 | 2,633,122 |
December 08 2014 | $51.83 | $52.31 | $51.65 | $51.91 | 3,643,815 |
December 05 2014 | $52.06 | $52.43 | $51.72 | $51.83 | 3,295,211 |
December 04 2014 | $52.08 | $52.17 | $51.72 | $51.92 | 1,793,965 |
December 03 2014 | $52.22 | $52.51 | $51.89 | $52.10 | 1,835,665 |
December 02 2014 | $52.04 | $52.35 | $51.96 | $52.28 | 1,937,712 |
December 01 2014 | $52.39 | $52.45 | $51.99 | $52.15 | 1,758,866 |
November 28 2014 | $51.90 | $52.47 | $51.87 | $52.39 | 1,643,553 |
November 26 2014 | $52.32 | $52.39 | $51.73 | $51.93 | 2,099,739 |
November 25 2014 | $52.23 | $52.43 | $52.09 | $52.23 | 1,996,434 |
