The closing price for Discover Financial Services (DFS) in March 2021 was $86.65, on March 31, 2021. It was down 1.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $87.09 | $88.07 | $86.03 | $86.65 | 2,285,612 |
March 30 2021 | $86.07 | $87.36 | $85.63 | $86.89 | 2,781,076 |
March 29 2021 | $87.01 | $87.79 | $85.11 | $85.82 | 1,975,250 |
March 26 2021 | $88.96 | $89.51 | $86.14 | $88.44 | 1,995,598 |
March 25 2021 | $84.02 | $87.82 | $82.40 | $87.52 | 2,476,837 |
March 24 2021 | $85.03 | $86.27 | $84.55 | $84.77 | 3,278,141 |
March 23 2021 | $85.53 | $86.30 | $81.94 | $83.90 | 5,601,278 |
March 22 2021 | $86.06 | $86.81 | $84.96 | $86.36 | 1,968,771 |
March 19 2021 | $86.66 | $88.02 | $85.07 | $86.45 | 8,962,872 |
March 18 2021 | $90.70 | $91.33 | $86.86 | $87.28 | 2,623,702 |
March 17 2021 | $90.88 | $91.21 | $88.58 | $90.38 | 2,265,600 |
March 16 2021 | $91.18 | $92.08 | $88.55 | $89.96 | 2,409,289 |
March 15 2021 | $92.68 | $93.28 | $88.94 | $91.87 | 2,936,435 |
March 12 2021 | $94.38 | $95.31 | $92.84 | $93.29 | 2,071,415 |
March 11 2021 | $90.68 | $94.32 | $89.83 | $93.29 | 2,128,138 |
March 10 2021 | $89.39 | $92.06 | $89.29 | $90.86 | 2,174,056 |
March 09 2021 | $89.06 | $90.22 | $87.67 | $88.96 | 2,088,007 |
March 08 2021 | $89.85 | $90.85 | $88.41 | $89.32 | 2,141,865 |
March 05 2021 | $88.92 | $89.48 | $84.10 | $89.41 | 1,961,114 |
March 04 2021 | $87.46 | $89.37 | $84.16 | $87.02 | 2,050,243 |
March 03 2021 | $88.56 | $90.21 | $88.21 | $88.26 | 1,982,456 |
March 02 2021 | $89.06 | $89.74 | $87.97 | $88.06 | 1,362,770 |
March 01 2021 | $87.97 | $90.18 | $87.95 | $89.27 | 2,051,232 |
Daily pricing data for Discover Financial Services dates back to 6/14/2007, and may be incomplete.
