| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $98.64 | $99.24 | $98.07 | $99.09 | 1,767,600 |
December 28 2018 | $98.00 | $99.56 | $97.35 | $98.16 | 2,341,900 |
December 27 2018 | $95.45 | $98.04 | $94.31 | $97.61 | 2,709,300 |
December 26 2018 | $91.80 | $97.17 | $91.64 | $97.14 | 2,597,600 |
December 24 2018 | $91.23 | $92.50 | $89.92 | $90.63 | 1,269,600 |
December 21 2018 | $92.26 | $94.91 | $91.33 | $91.44 | 4,237,300 |
December 20 2018 | $93.98 | $94.29 | $90.45 | $91.99 | 3,398,900 |
December 19 2018 | $95.35 | $97.10 | $93.99 | $94.45 | 2,966,200 |
December 18 2018 | $94.97 | $96.11 | $94.45 | $95.67 | 2,358,100 |
December 17 2018 | $95.35 | $97.27 | $94.09 | $94.54 | 2,768,200 |
December 14 2018 | $96.89 | $98.05 | $95.41 | $96.25 | 2,254,800 |
December 13 2018 | $97.31 | $98.22 | $96.61 | $97.33 | 2,497,600 |
December 12 2018 | $98.60 | $99.02 | $96.20 | $97.08 | 2,699,100 |
December 11 2018 | $97.55 | $98.64 | $96.29 | $97.70 | 3,091,200 |
December 10 2018 | $94.64 | $97.00 | $93.86 | $96.85 | 2,620,600 |
December 07 2018 | $97.41 | $97.79 | $93.61 | $94.16 | 3,789,900 |
December 06 2018 | $94.51 | $97.94 | $93.80 | $97.81 | 4,419,800 |
December 04 2018 | $96.77 | $99.14 | $93.56 | $95.44 | 8,786,600 |
December 03 2018 | $103.61 | $103.74 | $101.12 | $102.41 | 3,730,000 |
November 30 2018 | $101.42 | $102.35 | $100.93 | $101.76 | 4,153,000 |
November 29 2018 | $100.94 | $102.92 | $100.46 | $101.67 | 3,208,500 |
November 28 2018 | $98.69 | $101.63 | $98.67 | $101.18 | 2,925,600 |
November 27 2018 | $98.19 | $98.89 | $97.60 | $98.67 | 1,909,300 |
November 26 2018 | $97.82 | $99.14 | $97.56 | $98.73 | 2,468,100 |
November 23 2018 | $96.45 | $97.73 | $96.14 | $97.06 | 1,039,400 |
