| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $97.63 | $98.22 | $97.07 | $98.08 | 1,767,564 |
December 28 2018 | $97.00 | $98.54 | $96.35 | $97.16 | 2,341,880 |
December 27 2018 | $94.47 | $97.03 | $93.35 | $96.61 | 2,709,353 |
December 26 2018 | $90.86 | $96.17 | $90.70 | $96.14 | 2,597,607 |
December 24 2018 | $90.30 | $91.55 | $89.00 | $89.70 | 1,269,643 |
December 21 2018 | $91.32 | $93.94 | $90.40 | $90.51 | 4,237,250 |
December 20 2018 | $93.02 | $93.32 | $89.52 | $91.05 | 3,398,885 |
December 19 2018 | $94.37 | $96.11 | $93.03 | $93.49 | 2,966,209 |
December 18 2018 | $93.99 | $95.13 | $93.49 | $94.69 | 2,358,118 |
December 17 2018 | $94.37 | $96.27 | $93.13 | $93.58 | 2,768,236 |
December 14 2018 | $95.90 | $97.05 | $94.42 | $95.26 | 2,254,759 |
December 13 2018 | $96.32 | $97.21 | $95.62 | $96.33 | 2,497,603 |
December 12 2018 | $97.60 | $98.00 | $95.22 | $96.09 | 2,699,075 |
December 11 2018 | $96.55 | $97.63 | $95.31 | $96.70 | 3,091,186 |
December 10 2018 | $93.67 | $96.01 | $92.90 | $95.86 | 2,620,579 |
December 07 2018 | $96.42 | $96.79 | $92.65 | $93.19 | 3,789,943 |
December 06 2018 | $93.54 | $96.94 | $92.84 | $96.81 | 4,419,841 |
December 04 2018 | $95.78 | $98.12 | $92.60 | $94.47 | 8,786,588 |
December 03 2018 | $102.55 | $102.68 | $100.08 | $101.36 | 3,729,967 |
November 30 2018 | $100.38 | $101.31 | $99.90 | $100.72 | 4,153,448 |
November 29 2018 | $99.91 | $101.87 | $99.43 | $100.63 | 3,208,524 |
November 28 2018 | $97.68 | $100.59 | $97.66 | $100.15 | 2,925,597 |
November 27 2018 | $97.19 | $97.88 | $96.60 | $97.66 | 1,909,324 |
November 26 2018 | $96.82 | $98.12 | $96.56 | $97.72 | 2,468,055 |
November 23 2018 | $95.46 | $96.73 | $95.15 | $96.06 | 1,039,397 |
