| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $232.69 | $233.92 | $230.31 | $231.67 | 1,145,845 |
December 29 2022 | $230.59 | $233.98 | $229.98 | $232.81 | 960,106 |
December 28 2022 | $232.30 | $234.00 | $229.77 | $230.00 | 1,196,778 |
December 27 2022 | $232.27 | $233.03 | $229.66 | $232.02 | 1,643,906 |
December 23 2022 | $229.35 | $233.53 | $229.35 | $232.38 | 1,452,446 |
December 22 2022 | $229.46 | $230.50 | $227.50 | $230.48 | 1,931,528 |
December 21 2022 | $226.49 | $229.97 | $223.25 | $229.55 | 2,527,258 |
December 20 2022 | $226.23 | $228.64 | $224.95 | $226.17 | 1,538,956 |
December 19 2022 | $232.77 | $234.51 | $225.83 | $227.58 | 2,473,352 |
December 16 2022 | $230.95 | $235.11 | $229.45 | $233.04 | 4,086,388 |
December 15 2022 | $232.24 | $234.65 | $229.81 | $231.75 | 2,105,863 |
December 14 2022 | $229.07 | $233.36 | $227.55 | $232.31 | 1,904,764 |
December 13 2022 | $232.66 | $233.08 | $227.48 | $228.54 | 2,499,235 |
December 12 2022 | $228.62 | $231.20 | $227.21 | $229.81 | 1,497,252 |
December 09 2022 | $231.96 | $233.43 | $228.22 | $228.35 | 1,408,808 |
December 08 2022 | $233.92 | $235.49 | $232.19 | $233.46 | 1,787,414 |
December 07 2022 | $229.37 | $234.99 | $229.05 | $233.71 | 1,759,170 |
December 06 2022 | $231.45 | $231.93 | $226.21 | $230.41 | 2,398,867 |
December 05 2022 | $227.53 | $231.73 | $226.62 | $230.86 | 2,369,608 |
December 02 2022 | $219.66 | $229.98 | $219.26 | $229.01 | 5,253,693 |
December 01 2022 | $224.97 | $225.29 | $216.22 | $221.86 | 8,226,224 |
November 30 2022 | $236.16 | $240.01 | $235.51 | $240.01 | 2,146,768 |
November 29 2022 | $237.26 | $238.66 | $233.27 | $237.36 | 1,520,964 |
November 28 2022 | $240.32 | $241.80 | $237.32 | $237.59 | 1,819,488 |
November 25 2022 | $240.74 | $242.20 | $238.96 | $241.47 | 889,040 |
