| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $124.39 | $133.07 | $116.61 | $129.42 | 69,604,775 |
November 2023 | $113.42 | $125.13 | $110.50 | $124.82 | 51,195,841 |
October 2023 | $99.61 | $116.66 | $96.23 | $113.32 | 95,129,901 |
September 2023 | $129.27 | $129.31 | $97.76 | $100.16 | 108,508,716 |
August 2023 | $160.30 | $161.37 | $121.63 | $131.11 | 63,428,095 |
July 2023 | $160.12 | $164.22 | $152.36 | $159.85 | 46,246,755 |
June 2023 | $168.79 | $169.05 | $142.70 | $160.17 | 108,328,145 |
May 2023 | $208.73 | $208.96 | $188.84 | $189.70 | 41,792,052 |
April 2023 | $198.91 | $210.36 | $196.89 | $208.92 | 30,697,986 |
March 2023 | $201.64 | $209.06 | $189.39 | $198.00 | 49,424,483 |
February 2023 | $218.83 | $223.10 | $200.10 | $203.50 | 35,124,592 |
January 2023 | $233.04 | $236.14 | $207.02 | $219.77 | 43,055,193 |
December 2022 | $224.97 | $235.49 | $216.22 | $231.67 | 50,167,461 |
November 2022 | $239.37 | $244.13 | $227.21 | $240.01 | 33,320,555 |
October 2022 | $227.17 | $245.56 | $219.20 | $239.42 | 34,927,869 |
September 2022 | $222.33 | $233.41 | $220.02 | $224.64 | 36,664,063 |
August 2022 | $233.27 | $243.18 | $219.13 | $222.36 | 36,178,239 |
July 2022 | $227.86 | $240.51 | $224.14 | $232.67 | 31,441,091 |
June 2022 | $208.43 | $234.75 | $204.09 | $229.36 | 38,180,591 |
May 2022 | $222.88 | $226.40 | $171.24 | $205.90 | 55,746,020 |
April 2022 | $207.96 | $245.02 | $207.53 | $221.96 | 38,073,313 |
March 2022 | $185.97 | $216.99 | $185.20 | $207.53 | 48,605,184 |
February 2022 | $194.29 | $195.99 | $172.60 | $184.89 | 38,722,058 |
January 2022 | $218.43 | $223.86 | $187.13 | $194.34 | 47,030,366 |
December 2021 | $205.94 | $222.40 | $196.76 | $219.45 | 44,145,555 |
