| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $63.15 | $63.30 | $62.90 | $63.00 | 1,216,225 |
December 30 2015 | $63.68 | $63.99 | $63.20 | $63.20 | 1,209,763 |
December 29 2015 | $63.36 | $63.91 | $63.17 | $63.72 | 1,645,046 |
December 28 2015 | $62.94 | $63.33 | $62.72 | $63.10 | 1,120,393 |
December 24 2015 | $63.27 | $63.47 | $63.02 | $63.30 | 719,742 |
December 23 2015 | $63.50 | $63.80 | $63.06 | $63.22 | 2,036,370 |
December 22 2015 | $62.67 | $63.39 | $62.44 | $63.16 | 1,756,371 |
December 21 2015 | $62.33 | $62.88 | $62.31 | $62.72 | 2,284,257 |
December 18 2015 | $62.17 | $62.73 | $61.43 | $62.51 | 4,768,835 |
December 17 2015 | $62.82 | $62.93 | $62.08 | $62.51 | 3,099,711 |
December 16 2015 | $62.01 | $62.93 | $61.25 | $62.77 | 3,837,912 |
December 15 2015 | $62.48 | $63.09 | $61.96 | $62.01 | 3,340,854 |
December 14 2015 | $61.44 | $62.57 | $61.29 | $62.05 | 3,308,125 |
December 11 2015 | $61.64 | $61.80 | $60.97 | $61.47 | 2,360,479 |
December 10 2015 | $62.23 | $62.50 | $61.92 | $62.16 | 3,329,228 |
December 09 2015 | $61.68 | $63.10 | $61.61 | $62.04 | 4,688,840 |
December 08 2015 | $60.60 | $62.51 | $60.36 | $62.23 | 5,316,959 |
December 07 2015 | $60.09 | $61.06 | $59.60 | $60.82 | 4,831,234 |
December 04 2015 | $59.59 | $60.46 | $58.46 | $60.40 | 6,281,338 |
December 03 2015 | $58.37 | $59.78 | $57.91 | $59.53 | 9,586,814 |
December 02 2015 | $57.50 | $57.71 | $56.90 | $57.11 | 3,849,220 |
December 01 2015 | $57.26 | $57.78 | $56.95 | $57.43 | 4,096,602 |
November 30 2015 | $56.80 | $57.22 | $56.01 | $57.16 | 4,718,124 |
November 27 2015 | $56.86 | $57.06 | $56.55 | $56.81 | 2,040,888 |
November 25 2015 | $57.24 | $57.47 | $56.69 | $56.95 | 3,139,995 |
