| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $63.80 | $63.96 | $63.55 | $63.65 | 1,216,200 |
December 30 2015 | $64.34 | $64.65 | $63.85 | $63.85 | 1,209,000 |
December 29 2015 | $64.01 | $64.57 | $63.82 | $64.37 | 1,645,000 |
December 28 2015 | $63.59 | $63.98 | $63.37 | $63.75 | 1,120,300 |
December 24 2015 | $63.92 | $64.13 | $63.67 | $63.96 | 719,700 |
December 23 2015 | $64.16 | $64.46 | $63.71 | $63.87 | 2,036,400 |
December 22 2015 | $63.32 | $64.05 | $63.09 | $63.82 | 1,756,400 |
December 21 2015 | $62.97 | $63.53 | $62.96 | $63.37 | 2,283,900 |
December 18 2015 | $62.82 | $63.38 | $62.07 | $63.16 | 4,768,800 |
December 17 2015 | $63.47 | $63.58 | $62.72 | $63.16 | 3,099,600 |
December 16 2015 | $62.65 | $63.58 | $61.88 | $63.42 | 3,837,900 |
December 15 2015 | $63.13 | $63.74 | $62.60 | $62.65 | 3,340,900 |
December 14 2015 | $62.07 | $63.21 | $61.92 | $62.69 | 3,308,100 |
December 11 2015 | $62.28 | $62.44 | $61.60 | $62.11 | 2,360,500 |
December 10 2015 | $62.88 | $63.14 | $62.56 | $62.81 | 3,329,200 |
December 09 2015 | $62.31 | $63.75 | $62.24 | $62.68 | 4,688,800 |
December 08 2015 | $61.23 | $63.15 | $60.99 | $62.87 | 5,317,000 |
December 07 2015 | $60.72 | $61.70 | $60.21 | $61.45 | 4,831,200 |
December 04 2015 | $60.20 | $61.09 | $59.06 | $61.02 | 6,281,300 |
December 03 2015 | $58.98 | $60.40 | $58.51 | $60.14 | 9,586,800 |
December 02 2015 | $58.09 | $58.30 | $57.48 | $57.70 | 3,849,200 |
December 01 2015 | $57.85 | $58.38 | $57.54 | $58.02 | 4,096,600 |
November 30 2015 | $57.39 | $57.81 | $56.59 | $57.75 | 4,718,100 |
November 27 2015 | $57.45 | $57.65 | $57.13 | $57.40 | 2,040,900 |
November 25 2015 | $57.83 | $58.07 | $57.27 | $57.54 | 3,140,000 |
