| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $126.32 | $135.13 | $118.42 | $131.42 | 69,597,800 |
November 2023 | $115.18 | $127.07 | $112.21 | $126.75 | 51,191,700 |
October 2023 | $101.15 | $118.47 | $97.72 | $115.08 | 95,122,400 |
September 2023 | $131.27 | $131.31 | $99.28 | $101.71 | 108,490,600 |
August 2023 | $162.78 | $163.87 | $123.51 | $133.15 | 63,426,700 |
July 2023 | $162.60 | $166.76 | $154.72 | $162.33 | 46,243,500 |
June 2023 | $171.40 | $171.67 | $144.91 | $162.65 | 107,846,900 |
May 2023 | $211.96 | $212.19 | $191.77 | $192.64 | 41,791,500 |
April 2023 | $201.99 | $213.62 | $199.94 | $212.16 | 30,697,600 |
March 2023 | $204.77 | $212.29 | $192.33 | $201.07 | 49,422,700 |
February 2023 | $222.22 | $226.56 | $203.20 | $206.65 | 35,124,300 |
January 2023 | $236.65 | $239.80 | $210.23 | $223.18 | 43,054,400 |
December 2022 | $228.46 | $239.13 | $219.56 | $235.26 | 50,166,400 |
November 2022 | $243.08 | $247.91 | $230.73 | $243.73 | 33,435,300 |
October 2022 | $230.69 | $249.36 | $222.60 | $243.13 | 34,926,500 |
September 2022 | $225.78 | $237.03 | $223.43 | $228.12 | 36,663,400 |
August 2022 | $236.88 | $246.95 | $222.52 | $225.80 | 36,176,900 |
July 2022 | $231.39 | $244.24 | $227.61 | $236.28 | 31,440,100 |
June 2022 | $211.66 | $238.38 | $207.25 | $232.91 | 38,179,300 |
May 2022 | $226.33 | $229.91 | $173.89 | $209.09 | 55,744,700 |
April 2022 | $211.19 | $248.82 | $210.75 | $225.40 | 38,072,000 |
March 2022 | $188.85 | $220.35 | $188.07 | $210.75 | 48,604,200 |
February 2022 | $197.30 | $199.02 | $175.27 | $187.76 | 38,721,500 |
January 2022 | $221.82 | $227.33 | $190.03 | $197.35 | 47,046,400 |
December 2021 | $209.13 | $225.84 | $199.81 | $222.85 | 44,141,500 |
