The closing price for Dollar General (DG) yesterday was $116.39. It was up 0.3% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2026 19:30 | $115.51 | $116.44 | $115.45 | $116.39 | 638,567 |
June 15 2026 18:30 | $116.12 | $116.16 | $115.59 | $115.65 | 67,952 |
June 15 2026 17:30 | $117.45 | $117.64 | $116.57 | $116.65 | 48,856 |
June 15 2026 16:30 | $118.15 | $118.43 | $117.54 | $117.72 | 39,308 |
June 15 2026 15:30 | $118.49 | $118.88 | $117.98 | $118.28 | 40,976 |
June 15 2026 14:30 | $117.99 | $118.30 | $117.86 | $118.01 | 40,512 |
June 15 2026 13:30 | $116.04 | $119.19 | $116.04 | $117.83 | 105,136 |
Daily pricing data for Dollar General dates back to 11/13/2009, and may be incomplete.