The closing price for Dollar General (DG) between 2007 and 2009 was $19.24, on December 31, 2009. It was up 2% in that time. The latest price is $123.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $19.00 | $19.59 | $19.00 | $19.24 | 1,257,760 |
Week of December 21 2009 | $19.30 | $19.94 | $18.95 | $19.00 | 2,660,276 |
Week of December 14 2009 | $19.97 | $20.01 | $18.94 | $19.36 | 4,513,404 |
Week of December 07 2009 | $20.39 | $21.24 | $19.73 | $20.02 | 2,982,225 |
Week of November 30 2009 | $19.83 | $20.57 | $19.40 | $20.45 | 2,955,712 |
Week of November 23 2009 | $20.33 | $20.57 | $19.50 | $19.85 | 1,879,547 |
Week of November 16 2009 | $19.64 | $20.01 | $18.98 | $19.91 | 6,438,698 |
Week of November 09 2009 | $18.87 | $19.81 | $18.65 | $19.49 | 22,079,131 |
Daily pricing data for Dollar General dates back to 11/13/2009, and may be incomplete.