The closing price for Dollar General (DG) between 2007 and 2009 was $19.34, on December 31, 2009. It was up 2% in that time. The latest price is $122.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $19.09 | $19.69 | $19.09 | $19.34 | 1,257,760 |
Week of December 21 2009 | $19.40 | $20.04 | $19.05 | $19.09 | 2,660,276 |
Week of December 14 2009 | $20.08 | $20.11 | $19.03 | $19.46 | 4,513,404 |
Week of December 07 2009 | $20.49 | $21.35 | $19.83 | $20.12 | 2,982,225 |
Week of November 30 2009 | $19.93 | $20.67 | $19.50 | $20.56 | 2,955,712 |
Week of November 23 2009 | $20.43 | $20.67 | $19.60 | $19.96 | 1,879,547 |
Week of November 16 2009 | $19.74 | $20.11 | $19.08 | $20.01 | 6,438,698 |
Week of November 09 2009 | $18.96 | $19.91 | $18.75 | $19.59 | 22,079,131 |
Daily pricing data for Dollar General dates back to 11/13/2009, and may be incomplete.
