dg stock price 2020

The closing price for Dollar General (DG) in 2020 was $195.02, on December 31, 2020. It was up 35.1% for the year. The latest price is $101.70.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$194.62
$195.32
$193.03
$195.02
1,396,200
December 30 2020
$195.93
$196.66
$194.65
$194.68
1,057,400
December 29 2020
$195.45
$196.45
$194.83
$195.99
1,129,800
December 28 2020
$197.66
$197.68
$194.38
$195.11
1,269,800
December 24 2020
$196.00
$196.92
$195.34
$195.93
535,700
December 23 2020
$196.47
$197.84
$195.69
$195.83
1,691,200
December 22 2020
$196.64
$197.99
$195.52
$197.59
1,703,500
December 21 2020
$193.82
$196.79
$191.80
$195.64
1,996,800
December 18 2020
$197.41
$197.77
$194.71
$195.19
4,192,600
December 17 2020
$196.61
$197.87
$196.11
$197.11
1,670,000
December 16 2020
$192.84
$196.83
$192.67
$195.69
1,710,400
December 15 2020
$191.59
$193.79
$190.92
$192.69
2,246,700
December 14 2020
$191.78
$192.61
$190.68
$190.94
1,858,500
December 11 2020
$191.17
$192.72
$190.75
$191.60
1,745,500
December 10 2020
$193.30
$193.75
$190.35
$190.92
2,264,100
December 09 2020
$196.14
$196.79
$191.14
$193.80
2,347,400
December 08 2020
$196.74
$197.39
$194.92
$196.02
1,691,500
December 07 2020
$198.46
$201.43
$196.54
$197.86
1,962,100
December 04 2020
$198.64
$200.19
$196.78
$197.93
1,867,200
December 03 2020
$197.97
$200.31
$196.14
$198.91
3,042,300
December 02 2020
$203.18
$203.54
$200.82
$201.74
1,756,600
December 01 2020
$202.99
$205.57
$202.24
$203.87
2,027,700
November 30 2020
$202.64
$203.04
$198.75
$202.70
2,911,400
November 27 2020
$201.17
$202.41
$200.62
$202.17
723,000
November 25 2020
$198.22
$201.69
$197.56
$201.24
1,363,400
Unlock 2x data
Daily pricing data for Dollar General dates back to 11/13/2009, and may be incomplete.

Related Searches